Eaton Vance Senior Income Trust (NY: EVF )

6.155 -0.025 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.321 2.324 2.289 2.324 139,250 +0.03(+1.26%)
Aug 29, 2002 2.308 2.321 2.292 2.295 118,066 +0.00(+0.14%)
Aug 28, 2002 2.282 2.308 2.276 2.292 102,802 -0.03(-1.24%)
Aug 27, 2002 2.343 2.353 2.273 2.321 255,136 -0.03(-1.36%)
Aug 26, 2002 2.321 2.356 2.289 2.353 245,479 +0.05(+2.23%)
Aug 23, 2002 2.289 2.302 2.279 2.302 2,274,108 +0.02(+0.70%)
Aug 22, 2002 2.289 2.302 2.270 2.286 216,196 +0.01(+0.42%)
Aug 21, 2002 2.298 2.298 2.270 2.276 83,799 -0.00(-0.14%)
Aug 20, 2002 2.266 2.298 2.266 2.279 270,089 -0.01(-0.56%)
Aug 16, 2002 2.279 2.295 2.250 2.292 190,028 +0.02(+0.71%)
Aug 15, 2002 2.250 2.276 2.237 2.276 139,873 +0.02(+0.85%)
Aug 14, 2002 2.253 2.279 2.231 2.257 161,056 -0.01(-0.28%)
Aug 13, 2002 2.302 2.302 2.247 2.263 144,234 -0.04(-1.67%)
Aug 12, 2002 2.305 2.305 2.273 2.302 132,708 +0.01(+0.56%)
Aug 07, 2002 2.295 2.308 2.225 2.289 206,538 +0.03(+1.13%)
Aug 06, 2002 2.257 2.295 2.225 2.263 214,638 +0.04(+1.73%)
Aug 05, 2002 2.279 2.286 2.221 2.225 293,141 -0.05(-2.39%)
Aug 02, 2002 2.266 2.298 2.266 2.279 140,496 +0.01(+0.28%)
Aug 01, 2002 2.279 2.295 2.253 2.273 124,297 +0.03(+1.14%)
Jul 31, 2002 2.234 2.273 2.234 2.247 295,011 +0.02(+0.72%)
Jul 30, 2002 2.173 2.295 2.170 2.231 256,693 +0.00(+0.00%)
Jul 29, 2002 2.186 2.270 2.186 2.231 153,891 +0.05(+2.21%)
Jul 26, 2002 2.244 2.260 2.183 2.183 189,716 -0.03(-1.45%)
Jul 25, 2002 2.157 2.231 2.157 2.215 160,745 +0.02(+0.73%)
Jul 24, 2002 2.247 2.247 1.958 2.199 454,821 -0.05(-2.42%)
Jul 23, 2002 2.311 2.324 2.253 2.253 336,131 -0.09(-3.97%)
Jul 22, 2002 2.404 2.408 2.347 2.347 252,644 -0.06(-2.40%)
Jul 19, 2002 2.436 2.436 2.382 2.404 118,378 -0.01(-0.40%)
Jul 17, 2002 2.408 2.414 2.382 2.414 274,139 +0.05(+2.31%)
Jul 12, 2002 2.414 2.414 2.343 2.359 247,036 -0.02(-0.94%)
Jul 11, 2002 2.414 2.417 2.382 2.382 165,106 +0.00(+0.00%)
Jul 10, 2002 2.398 2.420 2.382 2.382 145,169 -0.04(-1.59%)
Jul 09, 2002 2.414 2.420 2.414 2.420 190,962 +0.01(+0.27%)
Jul 08, 2002 2.417 2.417 2.414 2.414 103,736 +0.00(+0.00%)
Jul 05, 2002 2.411 2.414 2.398 2.414 88,783 +0.01(+0.27%)
Jul 04, 2002 2.382 2.408 2.372 2.408 2,242,956 +0.00(+0.00%)
Jul 03, 2002 2.382 2.408 2.372 2.408 163,237 +0.02(+0.67%)
Jul 02, 2002 2.424 2.424 2.366 2.391 315,882 -0.04(-1.46%)
Jul 01, 2002 2.497 2.497 2.414 2.427 261,055 -0.06(-2.58%)
Jun 28, 2002 2.388 2.491 2.382 2.491 229,591 +0.08(+3.47%)
Jun 27, 2002 2.382 2.433 2.382 2.408 205,604 -0.03(-1.32%)
Jun 26, 2002 2.491 2.491 2.375 2.440 401,239 -0.04(-1.81%)
Jun 25, 2002 2.488 2.530 2.472 2.485 224,607 -0.03(-1.02%)
Jun 21, 2002 2.552 2.552 2.533 2.510 205,292 -0.02(-0.64%)
Jun 20, 2002 2.533 2.552 2.517 2.526 155,449 +0.00(+0.00%)
Jun 19, 2002 2.558 2.558 2.510 2.526 221,803 -0.02(-0.63%)
Jun 18, 2002 2.562 2.565 2.542 2.542 139,873 -0.02(-0.75%)
Jun 17, 2002 2.568 2.574 2.552 2.562 1,651,064 +0.01(+0.25%)
Jun 14, 2002 2.552 2.574 2.549 2.555 178,813 +0.00(+0.13%)
Jun 12, 2002 2.546 2.568 2.546 2.552 257,005 -0.02(-0.87%)
Jun 11, 2002 2.578 2.578 2.542 2.574 266,662 +0.02(+0.75%)
Jun 10, 2002 2.568 2.568 2.546 2.555 119,312 -0.02(-0.87%)
Jun 07, 2002 2.574 2.581 2.542 2.578 179,124 +0.01(+0.37%)
Jun 06, 2002 2.552 2.578 2.552 2.568 136,446 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.