Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.931	2.931	2.902	2.921	182,240	-0.01(-0.33%)
Aug 28, 2003	2.895	2.934	2.895	2.931	222,114	+0.02(+0.77%)
Aug 27, 2003	2.892	2.912	2.889	2.908	352,331	+0.03(+1.12%)
Aug 26, 2003	2.895	2.895	2.863	2.876	318,063	-0.02(-0.67%)
Aug 25, 2003	2.912	2.928	2.889	2.895	346,100	-0.02(-0.55%)
Aug 22, 2003	2.921	2.953	2.895	2.912	266,662	+0.00(+0.00%)
Aug 21, 2003	2.921	2.953	2.902	2.912	191,274	+0.01(+0.22%)
Aug 20, 2003	2.905	2.947	2.905	2.905	313,702	+0.00(+0.00%)
Aug 19, 2003	2.921	2.924	2.879	2.905	312,456	+0.00(+0.00%)
Aug 18, 2003	2.950	2.969	2.889	2.905	340,804	-0.04(-1.42%)
Aug 15, 2003	3.056	3.056	2.947	2.947	293,764	-0.15(-4.87%)
Aug 14, 2003	2.950	3.098	2.928	3.098	1,107,771	+0.15(+5.12%)
Aug 13, 2003	2.934	2.947	2.889	2.947	161,368	+0.03(+1.10%)
Aug 12, 2003	2.895	2.934	2.889	2.915	109,032	-0.01(-0.22%)
Aug 11, 2003	2.905	2.921	2.883	2.921	159,187	+0.02(+0.55%)
Aug 08, 2003	2.873	2.905	2.873	2.905	229,591	+0.03(+0.89%)
Aug 07, 2003	2.899	2.934	2.879	2.879	328,032	-0.07(-2.29%)
Aug 06, 2003	2.889	2.953	2.886	2.947	328,966	+0.08(+2.92%)
Aug 05, 2003	2.895	2.918	2.863	2.863	190,651	-0.01(-0.45%)
Aug 04, 2003	2.905	2.908	2.873	2.876	184,109	-0.02(-0.55%)
Aug 01, 2003	2.895	2.912	2.863	2.892	267,908	+0.02(+0.67%)
Jul 31, 2003	2.841	2.876	2.841	2.873	196,881	+0.00(+0.11%)
Jul 30, 2003	2.815	2.870	2.815	2.870	190,028	+0.04(+1.59%)
Jul 29, 2003	2.847	2.847	2.809	2.825	256,693	-0.02(-0.79%)
Jul 28, 2003	2.863	2.899	2.841	2.847	318,063	-0.05(-1.88%)
Jul 25, 2003	2.844	2.902	2.844	2.902	223,049	+0.03(+1.01%)
Jul 24, 2003	2.828	2.873	2.828	2.873	171,025	+0.04(+1.59%)
Jul 23, 2003	2.889	2.889	2.822	2.828	305,291	-0.04(-1.34%)
Jul 22, 2003	2.899	2.905	2.841	2.867	251,086	-0.02(-0.78%)
Jul 21, 2003	2.892	2.902	2.867	2.889	117,755	-0.01(-0.33%)
Jul 18, 2003	2.905	2.934	2.895	2.899	117,755	-0.02(-0.77%)
Jul 17, 2003	2.912	2.940	2.892	2.921	199,373	+0.04(+1.22%)
Jul 16, 2003	2.825	2.912	2.809	2.886	225,230	+0.03(+1.01%)
Jul 15, 2003	2.867	2.886	2.799	2.857	282,550	-0.01(-0.22%)
Jul 14, 2003	2.867	2.886	2.825	2.863	230,526	+0.01(+0.22%)
Jul 11, 2003	2.854	2.886	2.854	2.857	130,839	-0.03(-1.00%)
Jul 10, 2003	2.908	2.908	2.847	2.886	215,573	-0.02(-0.77%)
Jul 09, 2003	2.915	2.918	2.879	2.908	271,958	+0.01(+0.44%)
Jul 08, 2003	2.899	2.918	2.883	2.895	318,686	-0.02(-0.66%)
Jul 07, 2003	2.921	2.934	2.883	2.915	299,683	+0.01(+0.33%)
Jul 03, 2003	2.889	2.921	2.889	2.905	181,617	+0.02(+0.56%)
Jul 02, 2003	2.883	2.918	2.870	2.889	242,986	+0.00(+0.00%)
Jul 01, 2003	2.895	2.899	2.870	2.889	310,898	+0.03(+0.90%)
Jun 30, 2003	2.873	2.905	2.857	2.863	138,004	+0.00(+0.00%)
Jun 27, 2003	2.905	2.905	2.863	2.863	205,604	-0.04(-1.33%)
Jun 26, 2003	2.876	2.905	2.873	2.902	226,787	+0.03(+1.01%)
Jun 25, 2003	2.841	2.879	2.828	2.873	206,538	+0.02(+0.79%)
Jun 24, 2003	2.851	2.867	2.834	2.851	259,809	+0.01(+0.45%)
Jun 23, 2003	2.748	2.838	2.748	2.838	356,069	+0.08(+2.79%)
Jun 20, 2003	2.806	2.806	2.748	2.761	389,713	-0.03(-1.04%)
Jun 19, 2003	2.777	2.802	2.761	2.790	249,528	+0.02(+0.81%)
Jun 18, 2003	2.745	2.783	2.725	2.767	285,665	+0.06(+2.25%)
Jun 17, 2003	2.773	2.802	2.706	2.706	653,572	-0.08(-2.77%)
Jun 16, 2003	2.777	2.806	2.764	2.783	325,228	+0.01(+0.23%)
Jun 13, 2003	2.822	2.828	2.764	2.777	463,232	-0.03(-1.03%)
Jun 12, 2003	2.847	2.854	2.799	2.806	418,373	-0.04(-1.35%)
Jun 11, 2003	2.857	2.870	2.822	2.844	246,102	-0.01(-0.45%)
Jun 10, 2003	2.854	2.873	2.841	2.857	399,059	+0.00(+0.11%)
Jun 09, 2003	2.876	2.899	2.841	2.854	419,619	-0.03(-0.89%)
Jun 06, 2003	2.915	2.931	2.879	2.879	301,241	-0.02(-0.77%)
Jun 05, 2003	2.873	2.918	2.847	2.902	428,030	+0.02(+0.67%)
Jun 04, 2003	2.831	2.883	2.831	2.883	329,278	+0.05(+1.81%)
Jun 03, 2003	2.838	2.847	2.809	2.831	390,648	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.