Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
+0.030 (+0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
2.537
2.577
2.513
2.549
471,880
+0.02(+0.95%)
Aug 30, 2011
2.521
2.545
2.521
2.525
499,492
-0.02(-0.78%)
Aug 29, 2011
2.497
2.557
2.497
2.545
177,206
+0.05(+1.92%)
Aug 26, 2011
2.453
2.497
2.453
2.497
215,539
+0.03(+1.13%)
Aug 25, 2011
2.481
2.501
2.449
2.469
225,947
-0.01(-0.32%)
Aug 24, 2011
2.485
2.501
2.457
2.477
397,299
-0.04(-1.43%)
Aug 23, 2011
2.477
2.513
2.465
2.513
275,284
+0.05(+1.94%)
Aug 22, 2011
2.513
2.513
2.449
2.465
456,398
-0.03(-1.28%)
Aug 19, 2011
2.533
2.533
2.469
2.497
362,520
-0.04(-1.42%)
Aug 18, 2011
2.585
2.585
2.521
2.533
379,266
-0.06(-2.46%)
Aug 17, 2011
2.577
2.605
2.565
2.597
312,876
+0.04(+1.56%)
Aug 16, 2011
2.565
2.585
2.545
2.557
358,247
-0.00(-0.16%)
Aug 15, 2011
2.545
2.573
2.533
2.561
730,751
+0.02(+0.63%)
Aug 12, 2011
2.525
2.565
2.525
2.545
327,206
+0.02(+0.95%)
Aug 11, 2011
2.473
2.577
2.421
2.521
294,921
+0.03(+1.12%)
Aug 10, 2011
2.425
2.521
2.425
2.493
365,849
-0.04(-1.58%)
Aug 09, 2011
2.685
2.553
2.457
2.533
651,960
+0.05(+2.16%)
Aug 08, 2011
2.670
2.670
2.432
2.479
774,085
-0.23(-8.50%)
Aug 05, 2011
2.682
2.722
2.642
2.710
1,237,810
+0.01(+0.44%)
Aug 04, 2011
2.710
2.718
2.670
2.698
578,327
-0.02(-0.73%)
Aug 03, 2011
2.738
2.742
2.698
2.718
196,205
-0.01(-0.29%)
Aug 02, 2011
2.738
2.753
2.722
2.726
122,831
-0.02(-0.58%)
Aug 01, 2011
2.742
2.759
2.722
2.742
261,147
+0.04(+1.32%)
Jul 29, 2011
2.706
2.720
2.630
2.706
605,076
-0.01(-0.44%)
Jul 28, 2011
2.742
2.745
2.690
2.718
418,782
-0.02(-0.87%)
Jul 27, 2011
2.805
2.805
2.702
2.742
492,961
-0.06(-1.99%)
Jul 26, 2011
2.797
2.817
2.785
2.797
292,167
-0.02(-0.71%)
Jul 25, 2011
2.837
2.841
2.809
2.817
176,845
-0.02(-0.84%)
Jul 22, 2011
2.841
2.849
2.841
2.841
138,975
+0.00(+0.00%)
Jul 21, 2011
2.837
2.849
2.833
2.841
198,654
+0.02(+0.70%)
Jul 20, 2011
2.817
2.829
2.813
2.821
246,977
+0.00(+0.00%)
Jul 19, 2011
2.841
2.845
2.821
2.821
244,616
-0.02(-0.56%)
Jul 18, 2011
2.833
2.837
2.809
2.837
135,647
+0.01(+0.28%)
Jul 15, 2011
2.837
2.837
2.809
2.829
110,625
+0.00(+0.00%)
Jul 14, 2011
2.853
2.853
2.825
2.829
116,263
-0.01(-0.42%)
Jul 13, 2011
2.841
2.841
2.825
2.841
191,836
+0.04(+1.27%)
Jul 12, 2011
2.861
2.861
2.805
2.805
527,799
-0.06(-1.94%)
Jul 11, 2011
2.869
2.869
2.837
2.861
145,971
+0.00(+0.00%)
Jul 08, 2011
2.865
2.869
2.849
2.861
180,988
-0.02(-0.69%)
Jul 07, 2011
2.885
2.885
2.849
2.881
284,252
+0.02(+0.75%)
Jul 06, 2011
2.879
2.879
2.851
2.859
178,784
-0.00(-0.14%)
Jul 05, 2011
2.887
2.887
2.859
2.863
86,733
-0.01(-0.41%)
Jul 01, 2011
2.859
2.875
2.851
2.875
91,201
+0.03(+0.97%)
Jun 30, 2011
2.855
2.861
2.839
2.847
233,867
+0.00(+0.14%)
Jun 29, 2011
2.839
2.855
2.828
2.843
167,665
+0.02(+0.56%)
Jun 28, 2011
2.812
2.828
2.808
2.828
187,647
+0.02(+0.70%)
Jun 27, 2011
2.843
2.843
2.792
2.808
257,817
-0.02(-0.84%)
Jun 24, 2011
2.839
2.859
2.816
2.831
319,933
-0.00(-0.14%)
Jun 23, 2011
2.831
2.839
2.812
2.835
213,523
-0.01(-0.42%)
Jun 22, 2011
2.828
2.859
2.816
2.847
174,702
+0.04(+1.27%)
Jun 21, 2011
2.831
2.859
2.808
2.812
220,619
-0.01(-0.42%)
Jun 20, 2011
2.828
2.831
2.816
2.824
286,240
-0.02(-0.70%)
Jun 17, 2011
2.879
2.879
2.824
2.843
215,165
-0.02(-0.55%)
Jun 16, 2011
2.875
2.887
2.851
2.859
199,717
-0.01(-0.41%)
Jun 15, 2011
2.911
2.911
2.867
2.871
112,703
-0.04(-1.22%)
Jun 14, 2011
2.911
2.942
2.887
2.907
159,368
+0.03(+1.10%)
Jun 13, 2011
2.887
2.911
2.855
2.875
256,583
-0.04(-1.22%)
Jun 10, 2011
2.918
2.938
2.887
2.911
157,970
+0.01(+0.27%)
Jun 09, 2011
2.911
2.934
2.903
2.903
194,386
-0.01(-0.41%)
Jun 08, 2011
2.974
2.982
2.914
2.914
193,392
-0.04(-1.30%)
Jun 07, 2011
3.008
3.008
2.941
2.953
149,516
-0.02(-0.66%)
Jun 06, 2011
3.000
3.000
2.953
2.973
114,389
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.