Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3.878
3.878
3.848
3.860
125,503
+0.00(+0.00%)
Aug 30, 2017
3.866
3.872
3.843
3.860
136,921
-0.01(-0.15%)
Aug 29, 2017
3.866
3.872
3.848
3.866
75,980
-0.01(-0.15%)
Aug 28, 2017
3.860
3.872
3.837
3.872
105,946
+0.02(+0.61%)
Aug 25, 2017
3.848
3.860
3.843
3.848
62,250
+0.00(+0.00%)
Aug 24, 2017
3.866
3.866
3.843
3.848
95,695
-0.02(-0.60%)
Aug 23, 2017
3.843
3.872
3.843
3.872
101,972
+0.03(+0.76%)
Aug 22, 2017
3.866
3.872
3.837
3.843
147,853
-0.02(-0.45%)
Aug 21, 2017
3.866
3.866
3.843
3.860
83,958
+0.01(+0.30%)
Aug 18, 2017
3.848
3.860
3.836
3.848
108,278
+0.01(+0.30%)
Aug 17, 2017
3.843
3.854
3.825
3.837
98,892
+0.00(+0.00%)
Aug 16, 2017
3.878
3.878
3.831
3.837
190,098
-0.02(-0.60%)
Aug 15, 2017
3.872
3.889
3.848
3.860
88,197
-0.01(-0.30%)
Aug 14, 2017
3.878
3.883
3.854
3.872
86,890
+0.02(+0.45%)
Aug 11, 2017
3.866
3.866
3.802
3.854
160,945
+0.02(+0.46%)
Aug 10, 2017
3.878
3.878
3.825
3.837
136,534
-0.03(-0.75%)
Aug 09, 2017
3.889
3.889
3.854
3.866
53,634
-0.01(-0.30%)
Aug 08, 2017
3.901
3.901
3.878
3.878
48,234
-0.01(-0.15%)
Aug 07, 2017
3.878
3.895
3.878
3.883
60,856
+0.00(+0.00%)
Aug 04, 2017
3.918
3.918
3.878
3.883
84,988
-0.01(-0.30%)
Aug 03, 2017
3.907
3.907
3.878
3.895
70,460
-0.01(-0.15%)
Aug 02, 2017
3.930
3.930
3.894
3.901
48,401
-0.01(-0.30%)
Aug 01, 2017
3.907
3.912
3.895
3.912
111,207
+0.03(+0.90%)
Jul 31, 2017
3.895
3.901
3.872
3.878
153,905
+0.01(+0.30%)
Jul 28, 2017
3.889
3.892
3.866
3.866
82,256
-0.01(-0.30%)
Jul 27, 2017
3.918
3.918
3.878
3.878
78,035
-0.02(-0.60%)
Jul 26, 2017
3.895
3.901
3.878
3.901
84,678
+0.01(+0.30%)
Jul 25, 2017
3.878
3.889
3.860
3.889
88,883
+0.03(+0.75%)
Jul 24, 2017
3.889
3.889
3.860
3.860
114,151
-0.02(-0.60%)
Jul 21, 2017
3.866
3.883
3.849
3.883
184,150
+0.03(+0.90%)
Jul 20, 2017
3.872
3.872
3.849
3.849
152,823
+0.00(+0.00%)
Jul 19, 2017
3.872
3.878
3.849
3.849
190,645
-0.01(-0.15%)
Jul 18, 2017
3.866
3.866
3.837
3.854
222,731
+0.01(+0.15%)
Jul 17, 2017
3.866
3.872
3.843
3.849
198,351
-0.01(-0.30%)
Jul 14, 2017
3.872
3.872
3.849
3.860
119,850
-0.02(-0.45%)
Jul 13, 2017
3.889
3.889
3.866
3.878
116,300
-0.01(-0.15%)
Jul 12, 2017
3.872
3.883
3.854
3.883
143,455
+0.01(+0.30%)
Jul 11, 2017
3.860
3.872
3.831
3.872
151,228
+0.01(+0.15%)
Jul 10, 2017
3.843
3.866
3.831
3.866
181,085
+0.02(+0.45%)
Jul 07, 2017
3.849
3.849
3.826
3.849
100,585
+0.02(+0.45%)
Jul 06, 2017
3.831
3.837
3.820
3.831
115,252
+0.00(+0.00%)
Jul 05, 2017
3.854
3.860
3.831
3.831
182,798
-0.03(-0.75%)
Jul 03, 2017
3.860
3.860
3.826
3.860
93,559
+0.02(+0.45%)
Jun 30, 2017
3.831
3.854
3.814
3.843
279,313
+0.03(+0.91%)
Jun 29, 2017
3.826
3.831
3.808
3.808
155,425
-0.02(-0.45%)
Jun 28, 2017
3.814
3.837
3.808
3.826
199,346
+0.02(+0.46%)
Jun 27, 2017
3.831
3.837
3.808
3.808
187,264
-0.03(-0.75%)
Jun 26, 2017
3.854
3.865
3.820
3.837
361,929
-0.01(-0.30%)
Jun 23, 2017
3.860
3.866
3.843
3.849
201,373
-0.01(-0.15%)
Jun 22, 2017
3.889
3.901
3.854
3.854
197,292
-0.03(-0.89%)
Jun 21, 2017
3.878
3.895
3.866
3.889
363,120
+0.01(+0.15%)
Jun 20, 2017
3.889
3.906
3.883
3.883
170,698
-0.01(-0.15%)
Jun 19, 2017
3.906
3.918
3.883
3.889
183,170
-0.01(-0.30%)
Jun 16, 2017
3.889
3.906
3.872
3.901
231,308
+0.02(+0.45%)
Jun 15, 2017
3.889
3.901
3.883
3.883
81,069
-0.01(-0.30%)
Jun 14, 2017
3.912
3.918
3.886
3.895
124,285
-0.01(-0.30%)
Jun 13, 2017
3.895
3.907
3.895
3.906
47,470
+0.01(+0.15%)
Jun 12, 2017
3.906
3.912
3.895
3.901
116,313
+0.00(+0.00%)
Jun 09, 2017
3.889
3.901
3.878
3.901
83,237
+0.01(+0.30%)
Jun 08, 2017
3.878
3.889
3.860
3.889
188,749
+0.01(+0.31%)
Jun 07, 2017
3.888
3.894
3.877
3.877
93,939
-0.01(-0.31%)
Jun 06, 2017
3.888
3.894
3.871
3.889
133,512
+0.00(+0.02%)
Jun 05, 2017
3.883
3.888
3.877
3.888
50,599
+0.01(+0.15%)
Jun 02, 2017
3.888
3.894
3.874
3.883
84,557
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.