Eaton Vance Senior Income Trust (NY: EVF )

6.170 -0.010 (-0.16%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.878 3.878 3.848 3.860 125,503 +0.00(+0.00%)
Aug 30, 2017 3.866 3.872 3.843 3.860 136,921 -0.01(-0.15%)
Aug 29, 2017 3.866 3.872 3.848 3.866 75,980 -0.01(-0.15%)
Aug 28, 2017 3.860 3.872 3.837 3.872 105,946 +0.02(+0.61%)
Aug 25, 2017 3.848 3.860 3.843 3.848 62,250 +0.00(+0.00%)
Aug 24, 2017 3.866 3.866 3.843 3.848 95,695 -0.02(-0.60%)
Aug 23, 2017 3.843 3.872 3.843 3.872 101,972 +0.03(+0.76%)
Aug 22, 2017 3.866 3.872 3.837 3.843 147,853 -0.02(-0.45%)
Aug 21, 2017 3.866 3.866 3.843 3.860 83,958 +0.01(+0.30%)
Aug 18, 2017 3.848 3.860 3.836 3.848 108,278 +0.01(+0.30%)
Aug 17, 2017 3.843 3.854 3.825 3.837 98,892 +0.00(+0.00%)
Aug 16, 2017 3.878 3.878 3.831 3.837 190,098 -0.02(-0.60%)
Aug 15, 2017 3.872 3.889 3.848 3.860 88,197 -0.01(-0.30%)
Aug 14, 2017 3.878 3.883 3.854 3.872 86,890 +0.02(+0.45%)
Aug 11, 2017 3.866 3.866 3.802 3.854 160,945 +0.02(+0.46%)
Aug 10, 2017 3.878 3.878 3.825 3.837 136,534 -0.03(-0.75%)
Aug 09, 2017 3.889 3.889 3.854 3.866 53,634 -0.01(-0.30%)
Aug 08, 2017 3.901 3.901 3.878 3.878 48,234 -0.01(-0.15%)
Aug 07, 2017 3.878 3.895 3.878 3.883 60,856 +0.00(+0.00%)
Aug 04, 2017 3.918 3.918 3.878 3.883 84,988 -0.01(-0.30%)
Aug 03, 2017 3.907 3.907 3.878 3.895 70,460 -0.01(-0.15%)
Aug 02, 2017 3.930 3.930 3.894 3.901 48,401 -0.01(-0.30%)
Aug 01, 2017 3.907 3.912 3.895 3.912 111,207 +0.03(+0.90%)
Jul 31, 2017 3.895 3.901 3.872 3.878 153,905 +0.01(+0.30%)
Jul 28, 2017 3.889 3.892 3.866 3.866 82,256 -0.01(-0.30%)
Jul 27, 2017 3.918 3.918 3.878 3.878 78,035 -0.02(-0.60%)
Jul 26, 2017 3.895 3.901 3.878 3.901 84,678 +0.01(+0.30%)
Jul 25, 2017 3.878 3.889 3.860 3.889 88,883 +0.03(+0.75%)
Jul 24, 2017 3.889 3.889 3.860 3.860 114,151 -0.02(-0.60%)
Jul 21, 2017 3.866 3.883 3.849 3.883 184,150 +0.03(+0.90%)
Jul 20, 2017 3.872 3.872 3.849 3.849 152,823 +0.00(+0.00%)
Jul 19, 2017 3.872 3.878 3.849 3.849 190,645 -0.01(-0.15%)
Jul 18, 2017 3.866 3.866 3.837 3.854 222,731 +0.01(+0.15%)
Jul 17, 2017 3.866 3.872 3.843 3.849 198,351 -0.01(-0.30%)
Jul 14, 2017 3.872 3.872 3.849 3.860 119,850 -0.02(-0.45%)
Jul 13, 2017 3.889 3.889 3.866 3.878 116,300 -0.01(-0.15%)
Jul 12, 2017 3.872 3.883 3.854 3.883 143,455 +0.01(+0.30%)
Jul 11, 2017 3.860 3.872 3.831 3.872 151,228 +0.01(+0.15%)
Jul 10, 2017 3.843 3.866 3.831 3.866 181,085 +0.02(+0.45%)
Jul 07, 2017 3.849 3.849 3.826 3.849 100,585 +0.02(+0.45%)
Jul 06, 2017 3.831 3.837 3.820 3.831 115,252 +0.00(+0.00%)
Jul 05, 2017 3.854 3.860 3.831 3.831 182,798 -0.03(-0.75%)
Jul 03, 2017 3.860 3.860 3.826 3.860 93,559 +0.02(+0.45%)
Jun 30, 2017 3.831 3.854 3.814 3.843 279,313 +0.03(+0.91%)
Jun 29, 2017 3.826 3.831 3.808 3.808 155,425 -0.02(-0.45%)
Jun 28, 2017 3.814 3.837 3.808 3.826 199,346 +0.02(+0.46%)
Jun 27, 2017 3.831 3.837 3.808 3.808 187,264 -0.03(-0.75%)
Jun 26, 2017 3.854 3.865 3.820 3.837 361,929 -0.01(-0.30%)
Jun 23, 2017 3.860 3.866 3.843 3.849 201,373 -0.01(-0.15%)
Jun 22, 2017 3.889 3.901 3.854 3.854 197,292 -0.03(-0.89%)
Jun 21, 2017 3.878 3.895 3.866 3.889 363,120 +0.01(+0.15%)
Jun 20, 2017 3.889 3.906 3.883 3.883 170,698 -0.01(-0.15%)
Jun 19, 2017 3.906 3.918 3.883 3.889 183,170 -0.01(-0.30%)
Jun 16, 2017 3.889 3.906 3.872 3.901 231,308 +0.02(+0.45%)
Jun 15, 2017 3.889 3.901 3.883 3.883 81,069 -0.01(-0.30%)
Jun 14, 2017 3.912 3.918 3.886 3.895 124,285 -0.01(-0.30%)
Jun 13, 2017 3.895 3.907 3.895 3.906 47,470 +0.01(+0.15%)
Jun 12, 2017 3.906 3.912 3.895 3.901 116,313 +0.00(+0.00%)
Jun 09, 2017 3.889 3.901 3.878 3.901 83,237 +0.01(+0.30%)
Jun 08, 2017 3.878 3.889 3.860 3.889 188,749 +0.01(+0.31%)
Jun 07, 2017 3.888 3.894 3.877 3.877 93,939 -0.01(-0.31%)
Jun 06, 2017 3.888 3.894 3.871 3.889 133,512 +0.00(+0.02%)
Jun 05, 2017 3.883 3.888 3.877 3.888 50,599 +0.01(+0.15%)
Jun 02, 2017 3.888 3.894 3.874 3.883 84,557 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.