Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
3.042
3.050
3.042
3.050
73,851
+0.00(+0.12%)
Sep 28, 2006
3.046
3.053
3.039
3.046
112,124
+0.00(+0.12%)
Sep 27, 2006
3.042
3.050
3.035
3.042
214,006
+0.01(+0.24%)
Sep 26, 2006
3.039
3.042
3.016
3.035
263,600
+0.00(+0.12%)
Sep 25, 2006
3.031
3.042
3.027
3.031
327,209
-0.01(-0.24%)
Sep 22, 2006
3.035
3.042
3.027
3.039
205,112
+0.00(+0.12%)
Sep 21, 2006
3.057
3.061
3.027
3.035
235,299
-0.02(-0.73%)
Sep 20, 2006
3.050
3.065
3.050
3.057
161,448
+0.00(+0.12%)
Sep 19, 2006
3.035
3.053
3.035
3.053
132,339
+0.01(+0.37%)
Sep 18, 2006
3.031
3.042
3.027
3.042
192,174
+0.02(+0.61%)
Sep 15, 2006
3.042
3.042
3.016
3.024
191,905
-0.01(-0.24%)
Sep 14, 2006
3.031
3.046
3.016
3.031
215,084
-0.01(-0.24%)
Sep 13, 2006
3.031
3.046
3.024
3.039
239,073
+0.00(+0.12%)
Sep 12, 2006
3.016
3.035
3.005
3.035
422,083
+0.02(+0.61%)
Sep 11, 2006
3.024
3.027
3.002
3.016
257,670
-0.01(-0.25%)
Sep 08, 2006
3.013
3.031
3.009
3.024
327,209
+0.01(+0.37%)
Sep 07, 2006
3.035
3.053
3.013
3.013
309,420
-0.05(-1.58%)
Sep 06, 2006
3.065
3.068
3.050
3.061
286,779
+0.00(+0.00%)
Sep 05, 2006
3.053
3.072
3.046
3.061
140,694
+0.01(+0.24%)
Sep 01, 2006
3.050
3.053
3.042
3.053
132,608
+0.01(+0.37%)
Aug 31, 2006
3.027
3.042
3.027
3.042
170,342
+0.01(+0.37%)
Aug 30, 2006
3.035
3.042
3.024
3.031
149,319
+0.00(+0.00%)
Aug 29, 2006
3.024
3.031
3.016
3.031
237,186
+0.01(+0.25%)
Aug 28, 2006
3.031
3.039
3.020
3.024
203,764
-0.00(-0.12%)
Aug 25, 2006
3.013
3.027
3.009
3.027
249,854
+0.01(+0.25%)
Aug 24, 2006
3.024
3.031
3.010
3.020
204,842
+0.00(+0.12%)
Aug 23, 2006
3.024
3.024
3.009
3.016
147,971
-0.00(-0.12%)
Aug 22, 2006
3.005
3.024
2.991
3.020
226,405
+0.01(+0.49%)
Aug 21, 2006
3.020
3.024
2.987
3.005
167,647
-0.01(-0.37%)
Aug 18, 2006
3.009
3.016
2.987
3.016
265,487
+0.01(+0.37%)
Aug 17, 2006
3.024
3.024
3.002
3.005
249,584
-0.02(-0.61%)
Aug 16, 2006
3.016
3.024
3.013
3.024
195,409
+0.01(+0.25%)
Aug 15, 2006
3.009
3.024
3.005
3.016
291,361
-0.00(-0.12%)
Aug 14, 2006
3.009
3.024
3.009
3.020
242,846
+0.00(+0.12%)
Aug 11, 2006
3.027
3.031
3.013
3.016
95,413
-0.01(-0.25%)
Aug 10, 2006
3.024
3.027
3.009
3.024
109,429
+0.00(+0.12%)
Aug 09, 2006
3.027
3.031
3.009
3.020
184,628
-0.00(-0.12%)
Aug 08, 2006
3.024
3.027
3.013
3.024
117,245
-0.01(-0.37%)
Aug 07, 2006
3.031
3.065
3.031
3.035
288,127
-0.00(-0.12%)
Aug 04, 2006
3.039
3.050
3.024
3.039
143,659
+0.00(+0.12%)
Aug 03, 2006
3.042
3.042
3.020
3.035
121,288
-0.01(-0.37%)
Aug 02, 2006
3.024
3.046
3.017
3.046
205,920
+0.02(+0.74%)
Aug 01, 2006
3.024
3.024
3.009
3.024
228,561
+0.00(+0.12%)
Jul 31, 2006
3.005
3.020
3.002
3.020
148,511
+0.01(+0.25%)
Jul 28, 2006
3.013
3.024
2.998
3.013
169,264
+0.00(+0.00%)
Jul 27, 2006
3.016
3.020
3.005
3.013
109,968
+0.00(+0.00%)
Jul 26, 2006
3.013
3.016
2.998
3.013
127,218
+0.00(+0.12%)
Jul 25, 2006
3.002
3.009
2.998
3.009
94,874
+0.01(+0.50%)
Jul 24, 2006
2.976
2.994
2.972
2.994
192,713
+0.03(+0.87%)
Jul 21, 2006
2.990
2.998
2.953
2.968
611,024
-0.03(-0.99%)
Jul 20, 2006
2.994
3.005
2.987
2.998
266,026
+0.01(+0.37%)
Jul 19, 2006
3.002
3.005
2.972
2.987
426,396
-0.00(-0.12%)
Jul 18, 2006
3.016
3.016
2.987
2.990
523,427
-0.02(-0.62%)
Jul 17, 2006
3.009
3.020
3.005
3.009
169,264
-0.00(-0.12%)
Jul 14, 2006
3.027
3.027
2.990
3.013
218,588
-0.01(-0.49%)
Jul 13, 2006
3.027
3.031
3.009
3.027
133,956
+0.00(+0.12%)
Jul 12, 2006
3.024
3.035
3.013
3.024
151,745
+0.00(+0.00%)
Jul 11, 2006
3.013
3.024
3.002
3.024
225,596
+0.01(+0.49%)
Jul 10, 2006
3.020
3.020
2.998
3.009
146,354
-0.02(-0.61%)
Jul 07, 2006
3.039
3.046
3.020
3.027
267,373
-0.01(-0.49%)
Jul 06, 2006
3.013
3.046
3.013
3.042
304,568
+0.03(+0.86%)
Jul 05, 2006
3.016
3.027
3.013
3.016
120,479
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.