Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.042 3.050 3.042 3.050 73,851 +0.00(+0.12%)
Sep 28, 2006 3.046 3.053 3.039 3.046 112,124 +0.00(+0.12%)
Sep 27, 2006 3.042 3.050 3.035 3.042 214,006 +0.01(+0.24%)
Sep 26, 2006 3.039 3.042 3.016 3.035 263,600 +0.00(+0.12%)
Sep 25, 2006 3.031 3.042 3.027 3.031 327,209 -0.01(-0.24%)
Sep 22, 2006 3.035 3.042 3.027 3.039 205,112 +0.00(+0.12%)
Sep 21, 2006 3.057 3.061 3.027 3.035 235,299 -0.02(-0.73%)
Sep 20, 2006 3.050 3.065 3.050 3.057 161,448 +0.00(+0.12%)
Sep 19, 2006 3.035 3.053 3.035 3.053 132,339 +0.01(+0.37%)
Sep 18, 2006 3.031 3.042 3.027 3.042 192,174 +0.02(+0.61%)
Sep 15, 2006 3.042 3.042 3.016 3.024 191,905 -0.01(-0.24%)
Sep 14, 2006 3.031 3.046 3.016 3.031 215,084 -0.01(-0.24%)
Sep 13, 2006 3.031 3.046 3.024 3.039 239,073 +0.00(+0.12%)
Sep 12, 2006 3.016 3.035 3.005 3.035 422,083 +0.02(+0.61%)
Sep 11, 2006 3.024 3.027 3.002 3.016 257,670 -0.01(-0.25%)
Sep 08, 2006 3.013 3.031 3.009 3.024 327,209 +0.01(+0.37%)
Sep 07, 2006 3.035 3.053 3.013 3.013 309,420 -0.05(-1.58%)
Sep 06, 2006 3.065 3.068 3.050 3.061 286,779 +0.00(+0.00%)
Sep 05, 2006 3.053 3.072 3.046 3.061 140,694 +0.01(+0.24%)
Sep 01, 2006 3.050 3.053 3.042 3.053 132,608 +0.01(+0.37%)
Aug 31, 2006 3.027 3.042 3.027 3.042 170,342 +0.01(+0.37%)
Aug 30, 2006 3.035 3.042 3.024 3.031 149,319 +0.00(+0.00%)
Aug 29, 2006 3.024 3.031 3.016 3.031 237,186 +0.01(+0.25%)
Aug 28, 2006 3.031 3.039 3.020 3.024 203,764 -0.00(-0.12%)
Aug 25, 2006 3.013 3.027 3.009 3.027 249,854 +0.01(+0.25%)
Aug 24, 2006 3.024 3.031 3.010 3.020 204,842 +0.00(+0.12%)
Aug 23, 2006 3.024 3.024 3.009 3.016 147,971 -0.00(-0.12%)
Aug 22, 2006 3.005 3.024 2.991 3.020 226,405 +0.01(+0.49%)
Aug 21, 2006 3.020 3.024 2.987 3.005 167,647 -0.01(-0.37%)
Aug 18, 2006 3.009 3.016 2.987 3.016 265,487 +0.01(+0.37%)
Aug 17, 2006 3.024 3.024 3.002 3.005 249,584 -0.02(-0.61%)
Aug 16, 2006 3.016 3.024 3.013 3.024 195,409 +0.01(+0.25%)
Aug 15, 2006 3.009 3.024 3.005 3.016 291,361 -0.00(-0.12%)
Aug 14, 2006 3.009 3.024 3.009 3.020 242,846 +0.00(+0.12%)
Aug 11, 2006 3.027 3.031 3.013 3.016 95,413 -0.01(-0.25%)
Aug 10, 2006 3.024 3.027 3.009 3.024 109,429 +0.00(+0.12%)
Aug 09, 2006 3.027 3.031 3.009 3.020 184,628 -0.00(-0.12%)
Aug 08, 2006 3.024 3.027 3.013 3.024 117,245 -0.01(-0.37%)
Aug 07, 2006 3.031 3.065 3.031 3.035 288,127 -0.00(-0.12%)
Aug 04, 2006 3.039 3.050 3.024 3.039 143,659 +0.00(+0.12%)
Aug 03, 2006 3.042 3.042 3.020 3.035 121,288 -0.01(-0.37%)
Aug 02, 2006 3.024 3.046 3.017 3.046 205,920 +0.02(+0.74%)
Aug 01, 2006 3.024 3.024 3.009 3.024 228,561 +0.00(+0.12%)
Jul 31, 2006 3.005 3.020 3.002 3.020 148,511 +0.01(+0.25%)
Jul 28, 2006 3.013 3.024 2.998 3.013 169,264 +0.00(+0.00%)
Jul 27, 2006 3.016 3.020 3.005 3.013 109,968 +0.00(+0.00%)
Jul 26, 2006 3.013 3.016 2.998 3.013 127,218 +0.00(+0.12%)
Jul 25, 2006 3.002 3.009 2.998 3.009 94,874 +0.01(+0.50%)
Jul 24, 2006 2.976 2.994 2.972 2.994 192,713 +0.03(+0.87%)
Jul 21, 2006 2.990 2.998 2.953 2.968 611,024 -0.03(-0.99%)
Jul 20, 2006 2.994 3.005 2.987 2.998 266,026 +0.01(+0.37%)
Jul 19, 2006 3.002 3.005 2.972 2.987 426,396 -0.00(-0.12%)
Jul 18, 2006 3.016 3.016 2.987 2.990 523,427 -0.02(-0.62%)
Jul 17, 2006 3.009 3.020 3.005 3.009 169,264 -0.00(-0.12%)
Jul 14, 2006 3.027 3.027 2.990 3.013 218,588 -0.01(-0.49%)
Jul 13, 2006 3.027 3.031 3.009 3.027 133,956 +0.00(+0.12%)
Jul 12, 2006 3.024 3.035 3.013 3.024 151,745 +0.00(+0.00%)
Jul 11, 2006 3.013 3.024 3.002 3.024 225,596 +0.01(+0.49%)
Jul 10, 2006 3.020 3.020 2.998 3.009 146,354 -0.02(-0.61%)
Jul 07, 2006 3.039 3.046 3.020 3.027 267,373 -0.01(-0.49%)
Jul 06, 2006 3.013 3.046 3.013 3.042 304,568 +0.03(+0.86%)
Jul 05, 2006 3.016 3.027 3.013 3.016 120,479 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.