Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.009	3.013	2.957	2.961	190,557	-0.03(-0.87%)
Feb 27, 2003	3.016	3.020	2.983	2.987	197,295	-0.01(-0.49%)
Feb 26, 2003	2.998	3.024	2.979	3.002	120,749	+0.00(+0.12%)
Feb 25, 2003	3.035	3.039	2.998	2.998	340,146	-0.04(-1.22%)
Feb 24, 2003	3.016	3.042	2.976	3.035	442,298	+0.02(+0.74%)
Feb 21, 2003	2.983	3.024	2.961	3.013	191,096	+0.03(+1.12%)
Feb 20, 2003	2.950	2.994	2.950	2.979	234,760	+0.02(+0.75%)
Feb 19, 2003	2.976	2.983	2.950	2.957	230,448	-0.02(-0.62%)
Feb 18, 2003	2.968	2.998	2.938	2.976	147,702	+0.02(+0.75%)
Feb 14, 2003	2.972	2.987	2.935	2.953	173,307	-0.01(-0.50%)
Feb 13, 2003	2.994	2.994	2.942	2.968	221,823	-0.03(-1.11%)
Feb 12, 2003	2.987	3.013	2.972	3.002	337,721	+0.01(+0.37%)
Feb 11, 2003	2.983	3.016	2.972	2.990	294,865	+0.02(+0.75%)
Feb 10, 2003	2.972	2.987	2.968	2.968	315,350	-0.00(-0.12%)
Feb 07, 2003	2.972	2.983	2.953	2.972	401,330	+0.04(+1.26%)
Feb 06, 2003	2.968	2.968	2.924	2.935	294,865	-0.02(-0.63%)
Feb 05, 2003	2.968	2.968	2.931	2.953	192,713	-0.02(-0.62%)
Feb 04, 2003	2.946	2.979	2.946	2.972	162,257	+0.02(+0.75%)
Feb 03, 2003	2.935	2.950	2.916	2.950	171,960	+0.03(+1.14%)
Jan 31, 2003	2.924	2.942	2.912	2.916	224,518	+0.00(+0.13%)
Jan 30, 2003	2.927	2.950	2.912	2.912	283,275	+0.00(+0.13%)
Jan 29, 2003	2.890	2.912	2.864	2.909	106,464	+0.04(+1.29%)
Jan 28, 2003	2.931	2.931	2.861	2.872	281,658	-0.06(-1.90%)
Jan 27, 2003	2.931	2.964	2.912	2.927	114,819	-0.04(-1.25%)
Jan 24, 2003	2.961	2.976	2.938	2.964	248,237	+0.01(+0.25%)
Jan 23, 2003	2.935	2.964	2.931	2.957	232,334	+0.01(+0.38%)
Jan 22, 2003	2.935	2.964	2.920	2.946	191,366	+0.00(+0.00%)
Jan 21, 2003	2.935	2.964	2.931	2.946	206,459	+0.00(+0.13%)
Jan 17, 2003	2.931	2.953	2.890	2.942	161,178	+0.01(+0.38%)
Jan 16, 2003	2.920	2.946	2.890	2.931	242,037	+0.04(+1.41%)
Jan 15, 2003	2.942	2.946	2.890	2.890	188,670	-0.04(-1.52%)
Jan 14, 2003	2.898	2.935	2.875	2.935	437,447	+0.00(+0.00%)
Jan 13, 2003	2.912	2.935	2.879	2.935	243,655	+0.02(+0.64%)
Jan 10, 2003	2.905	2.924	2.861	2.916	304,029	+0.05(+1.68%)
Jan 09, 2003	2.894	2.912	2.861	2.868	338,260	-0.03(-0.90%)
Jan 08, 2003	2.872	2.894	2.838	2.894	226,135	+0.01(+0.26%)
Jan 07, 2003	2.838	2.887	2.827	2.887	174,655	+0.03(+1.04%)
Jan 06, 2003	2.820	2.861	2.820	2.857	175,463	+0.01(+0.39%)
Jan 03, 2003	2.805	2.849	2.805	2.846	145,546	+0.00(+0.13%)
Jan 02, 2003	2.846	2.857	2.805	2.842	143,659	-0.03(-1.16%)
Dec 31, 2002	2.797	2.875	2.768	2.875	281,119	+0.07(+2.51%)
Dec 30, 2002	2.786	2.823	2.786	2.805	217,510	-0.01(-0.40%)
Dec 27, 2002	2.771	2.816	2.764	2.816	274,920	+0.04(+1.61%)
Dec 26, 2002	2.779	2.820	2.771	2.771	165,491	-0.05(-1.71%)
Dec 24, 2002	2.838	2.838	2.790	2.820	108,620	+0.03(+0.93%)
Dec 23, 2002	2.820	2.835	2.794	2.794	118,323	-0.04(-1.31%)
Dec 20, 2002	2.820	2.853	2.775	2.831	226,674	+0.00(+0.13%)
Dec 19, 2002	2.790	2.827	2.783	2.827	283,275	+0.07(+2.56%)
Dec 18, 2002	2.797	2.801	2.746	2.757	187,053	-0.02(-0.80%)
Dec 17, 2002	2.827	2.835	2.738	2.779	344,189	-0.05(-1.71%)
Dec 16, 2002	2.868	2.898	2.790	2.827	231,256	-0.06(-2.18%)
Dec 13, 2002	2.820	2.890	2.801	2.890	282,467	+0.05(+1.70%)
Dec 12, 2002	2.820	2.875	2.820	2.842	207,268	+0.00(+0.13%)
Dec 11, 2002	2.801	2.838	2.783	2.838	218,049	+0.06(+2.00%)
Dec 10, 2002	2.764	2.797	2.723	2.783	287,857	+0.02(+0.67%)
Dec 09, 2002	2.801	2.838	2.764	2.764	263,330	-0.11(-3.87%)
Dec 06, 2002	2.801	2.901	2.801	2.875	160,370	+0.06(+1.97%)
Dec 05, 2002	2.812	2.887	2.794	2.820	343,111	-0.01(-0.52%)
Dec 04, 2002	2.805	2.835	2.783	2.835	253,088	+0.04(+1.33%)
Dec 03, 2002	2.749	2.816	2.720	2.797	321,818	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.