Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
3.531
3.539
3.491
3.498
212,160
-0.03(-0.74%)
Mar 30, 2004
3.494
3.535
3.491
3.524
236,422
+0.00(+0.00%)
Mar 29, 2004
3.539
3.543
3.517
3.524
182,236
-0.01(-0.21%)
Mar 26, 2004
3.524
3.543
3.487
3.531
274,163
+0.03(+0.85%)
Mar 25, 2004
3.517
3.539
3.487
3.502
244,240
+0.01(+0.21%)
Mar 24, 2004
3.513
3.520
3.494
3.494
258,527
+0.00(+0.11%)
Mar 23, 2004
3.502
3.509
3.472
3.491
230,221
+0.03(+0.75%)
Mar 22, 2004
3.476
3.498
3.431
3.465
210,003
+0.01(+0.21%)
Mar 19, 2004
3.450
3.465
3.428
3.457
219,438
+0.03(+0.87%)
Mar 18, 2004
3.416
3.468
3.416
3.428
111,067
-0.01(-0.43%)
Mar 17, 2004
3.435
3.461
3.413
3.442
246,396
+0.02(+0.54%)
Mar 16, 2004
3.487
3.505
3.424
3.424
313,791
-0.04(-1.07%)
Mar 15, 2004
3.446
3.491
3.431
3.461
177,384
+0.01(+0.32%)
Mar 12, 2004
3.465
3.465
3.424
3.450
170,644
-0.01(-0.43%)
Mar 11, 2004
3.479
3.487
3.450
3.465
200,028
+0.00(+0.11%)
Mar 10, 2004
3.468
3.472
3.446
3.461
180,349
+0.01(+0.21%)
Mar 09, 2004
3.428
3.457
3.428
3.454
210,812
+0.03(+0.98%)
Mar 08, 2004
3.394
3.431
3.394
3.420
161,209
-0.00(-0.11%)
Mar 05, 2004
3.413
3.428
3.398
3.424
372,560
+0.03(+0.87%)
Mar 04, 2004
3.461
3.479
3.394
3.394
352,881
-0.04(-1.19%)
Mar 03, 2004
3.524
3.528
3.435
3.435
391,431
-0.09(-2.42%)
Mar 02, 2004
3.517
3.531
3.505
3.520
333,471
+0.03(+0.74%)
Mar 01, 2004
3.531
3.539
3.457
3.494
287,912
-0.03(-0.84%)
Feb 27, 2004
3.498
3.554
3.487
3.524
181,966
+0.04(+1.06%)
Feb 26, 2004
3.509
3.517
3.468
3.487
152,313
+0.00(+0.00%)
Feb 25, 2004
3.505
3.554
3.487
3.487
353,959
+0.01(+0.32%)
Feb 24, 2004
3.487
3.487
3.457
3.476
188,976
+0.02(+0.54%)
Feb 23, 2004
3.498
3.498
3.446
3.457
266,076
-0.01(-0.32%)
Feb 20, 2004
3.450
3.476
3.431
3.468
232,378
+0.03(+0.86%)
Feb 19, 2004
3.442
3.465
3.420
3.439
210,272
-0.01(-0.22%)
Feb 18, 2004
3.494
3.505
3.439
3.446
248,553
-0.05(-1.38%)
Feb 17, 2004
3.502
3.513
3.468
3.494
277,937
-0.01(-0.32%)
Feb 13, 2004
3.476
3.505
3.457
3.505
264,189
+0.06(+1.61%)
Feb 12, 2004
3.457
3.487
3.450
3.450
258,258
+0.00(+0.00%)
Feb 11, 2004
3.446
3.468
3.431
3.450
219,708
+0.00(+0.11%)
Feb 10, 2004
3.431
3.468
3.420
3.446
297,617
+0.05(+1.53%)
Feb 09, 2004
3.368
3.405
3.368
3.394
215,125
-0.00(-0.11%)
Feb 06, 2004
3.424
3.442
3.379
3.398
273,624
+0.01(+0.33%)
Feb 05, 2004
3.431
3.431
3.387
3.387
170,375
-0.02(-0.54%)
Feb 04, 2004
3.402
3.409
3.387
3.405
209,194
+0.01(+0.44%)
Feb 03, 2004
3.405
3.413
3.383
3.390
254,484
+0.00(+0.11%)
Feb 02, 2004
3.428
3.428
3.379
3.387
151,504
-0.03(-0.76%)
Jan 30, 2004
3.413
3.442
3.394
3.413
261,223
+0.02(+0.55%)
Jan 29, 2004
3.383
3.398
3.364
3.394
293,034
+0.04(+1.10%)
Jan 28, 2004
3.383
3.413
3.339
3.357
673,951
-0.00(-0.11%)
Jan 27, 2004
3.394
3.394
3.346
3.361
229,143
-0.03(-0.98%)
Jan 26, 2004
3.394
3.420
3.379
3.394
511,933
-0.02(-0.54%)
Jan 23, 2004
3.487
3.505
3.383
3.413
324,036
-0.04(-1.08%)
Jan 22, 2004
3.450
3.457
3.424
3.450
135,868
+0.02(+0.54%)
Jan 21, 2004
3.442
3.468
3.431
3.431
204,881
+0.02(+0.54%)
Jan 20, 2004
3.413
3.431
3.394
3.413
174,688
+0.00(+0.00%)
Jan 16, 2004
3.431
3.442
3.405
3.413
131,555
+0.00(+0.00%)
Jan 15, 2004
3.468
3.468
3.413
3.413
164,444
-0.02(-0.54%)
Jan 14, 2004
3.476
3.505
3.416
3.431
251,518
-0.03(-0.86%)
Jan 13, 2004
3.450
3.491
3.450
3.461
260,684
+0.04(+1.30%)
Jan 12, 2004
3.398
3.428
3.379
3.416
214,586
+0.04(+1.10%)
Jan 09, 2004
3.424
3.424
3.424
3.379
236,152
+0.00(+0.00%)
Jan 08, 2004
3.350
3.402
3.350
3.379
312,444
+0.01(+0.44%)
Jan 07, 2004
3.405
3.405
3.361
3.364
170,914
-0.03(-0.98%)
Jan 06, 2004
3.420
3.420
3.394
3.398
205,690
+0.00(+0.11%)
Jan 05, 2004
3.409
3.420
3.394
3.394
162,018
-0.01(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.