Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.559	2.585	2.552	2.581	195,910	+0.03(+1.00%)
Jun 29, 2005	2.569	2.572	2.556	2.556	168,190	-0.02(-0.87%)
Jun 28, 2005	2.562	2.578	2.549	2.578	230,171	+0.02(+0.88%)
Jun 27, 2005	2.543	2.556	2.540	2.556	470,620	+0.01(+0.38%)
Jun 24, 2005	2.552	2.556	2.540	2.546	229,859	-0.01(-0.25%)
Jun 23, 2005	2.552	2.556	2.543	2.552	197,467	+0.00(+0.00%)
Jun 22, 2005	2.569	2.569	2.546	2.552	175,353	-0.01(-0.38%)
Jun 21, 2005	2.565	2.565	2.540	2.562	400,229	+0.01(+0.36%)
Jun 20, 2005	2.569	2.572	2.542	2.553	270,349	-0.02(-0.61%)
Jun 17, 2005	2.549	2.569	2.527	2.569	363,165	+0.03(+1.01%)
Jun 16, 2005	2.540	2.549	2.527	2.543	310,217	+0.00(+0.00%)
Jun 15, 2005	2.543	2.546	2.524	2.543	300,250	+0.00(+0.00%)
Jun 14, 2005	2.575	2.578	2.543	2.543	314,577	-0.03(-1.25%)
Jun 13, 2005	2.572	2.581	2.559	2.575	248,547	+0.00(+0.13%)
Jun 10, 2005	2.552	2.581	2.552	2.572	243,564	+0.01(+0.50%)
Jun 09, 2005	2.575	2.575	2.556	2.559	231,728	-0.01(-0.37%)
Jun 08, 2005	2.572	2.578	2.565	2.569	242,629	-0.01(-0.50%)
Jun 07, 2005	2.585	2.601	2.578	2.581	266,300	-0.01(-0.37%)
Jun 06, 2005	2.601	2.601	2.585	2.591	185,943	-0.01(-0.25%)
Jun 03, 2005	2.594	2.601	2.581	2.597	188,123	+0.01(+0.25%)
Jun 02, 2005	2.601	2.604	2.585	2.591	256,956	-0.01(-0.49%)
Jun 01, 2005	2.578	2.607	2.578	2.604	135,797	+0.01(+0.37%)
May 31, 2005	2.585	2.594	2.575	2.594	186,566	+0.01(+0.50%)
May 27, 2005	2.540	2.581	2.540	2.581	564,370	+0.05(+1.90%)
May 26, 2005	2.520	2.540	2.515	2.533	388,705	+0.01(+0.25%)
May 25, 2005	2.536	2.536	2.511	2.527	293,709	-0.02(-0.63%)
May 24, 2005	2.524	2.549	2.514	2.543	352,576	+0.01(+0.25%)
May 23, 2005	2.527	2.540	2.517	2.536	361,919	+0.00(+0.00%)
May 20, 2005	2.533	2.552	2.530	2.536	318,315	-0.00(-0.13%)
May 19, 2005	2.540	2.546	2.524	2.540	428,573	-0.02(-0.88%)
May 18, 2005	2.572	2.578	2.552	2.562	385,591	-0.02(-0.75%)
May 17, 2005	2.588	2.594	2.562	2.581	423,589	-0.01(-0.37%)
May 16, 2005	2.585	2.594	2.572	2.591	182,517	+0.01(+0.25%)
May 13, 2005	2.601	2.601	2.578	2.585	237,957	-0.01(-0.25%)
May 12, 2005	2.597	2.604	2.581	2.591	339,183	-0.01(-0.25%)
May 11, 2005	2.630	2.632	2.569	2.597	512,668	-0.02(-0.74%)
May 10, 2005	2.623	2.639	2.610	2.617	151,371	-0.02(-0.85%)
May 09, 2005	2.658	2.658	2.626	2.639	126,765	-0.02(-0.72%)
May 06, 2005	2.655	2.665	2.639	2.658	191,238	+0.00(+0.11%)
May 05, 2005	2.681	2.694	2.655	2.656	246,678	-0.04(-1.65%)
May 04, 2005	2.668	2.700	2.668	2.700	196,221	+0.02(+0.84%)
May 03, 2005	2.668	2.687	2.665	2.678	120,847	-0.02(-0.71%)
May 02, 2005	2.681	2.697	2.671	2.697	160,091	+0.02(+0.60%)
Apr 29, 2005	2.665	2.684	2.665	2.681	161,337	+0.02(+0.60%)
Apr 28, 2005	2.665	2.681	2.658	2.665	163,518	-0.00(-0.12%)
Apr 27, 2005	2.658	2.678	2.644	2.668	351,953	+0.01(+0.24%)
Apr 26, 2005	2.671	2.672	2.652	2.662	150,748	-0.01(-0.24%)
Apr 25, 2005	2.662	2.681	2.658	2.668	142,338	+0.01(+0.24%)
Apr 22, 2005	2.665	2.674	2.658	2.662	266,612	-0.03(-0.96%)
Apr 21, 2005	2.681	2.694	2.655	2.687	137,978	+0.01(+0.24%)
Apr 20, 2005	2.707	2.707	2.678	2.681	212,106	-0.02(-0.71%)
Apr 19, 2005	2.668	2.716	2.668	2.700	263,186	+0.03(+1.08%)
Apr 18, 2005	2.655	2.710	2.652	2.671	205,254	+0.00(+0.00%)
Apr 15, 2005	2.658	2.681	2.630	2.671	263,809	+0.01(+0.24%)
Apr 14, 2005	2.671	2.684	2.658	2.665	210,237	-0.02(-0.60%)
Apr 13, 2005	2.707	2.723	2.674	2.681	189,680	-0.03(-0.95%)
Apr 12, 2005	2.658	2.710	2.658	2.707	250,727	+0.05(+1.93%)
Apr 11, 2005	2.681	2.713	2.655	2.655	327,659	-0.04(-1.55%)
Apr 08, 2005	2.716	2.735	2.691	2.697	173,173	-0.02(-0.83%)
Apr 07, 2005	2.723	2.735	2.710	2.719	130,814	-0.03(-1.05%)
Apr 06, 2005	2.726	2.761	2.713	2.748	186,566	+0.02(+0.59%)
Apr 05, 2005	2.735	2.748	2.703	2.732	276,890	+0.00(+0.00%)
Apr 04, 2005	2.719	2.739	2.716	2.732	99,045	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.