Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
2.619
2.629
2.614
2.616
180,682
-0.00(-0.12%)
Aug 30, 2005
2.626
2.626
2.613
2.619
98,129
+0.00(+0.12%)
Aug 29, 2005
2.626
2.626
2.607
2.616
130,216
-0.01(-0.24%)
Aug 26, 2005
2.629
2.629
2.611
2.623
130,216
+0.00(+0.12%)
Aug 25, 2005
2.629
2.629
2.610
2.619
110,278
+0.00(+0.12%)
Aug 24, 2005
2.610
2.619
2.600
2.616
214,326
-0.01(-0.24%)
Aug 23, 2005
2.603
2.623
2.597
2.623
203,423
+0.02(+0.86%)
Aug 22, 2005
2.619
2.626
2.600
2.600
295,945
-0.02(-0.74%)
Aug 19, 2005
2.632
2.632
2.616
2.619
181,928
-0.00(-0.12%)
Aug 18, 2005
2.629
2.629
2.610
2.623
352,642
-0.01(-0.24%)
Aug 17, 2005
2.626
2.629
2.623
2.629
209,965
+0.01(+0.37%)
Aug 16, 2005
2.616
2.626
2.610
2.619
209,965
+0.00(+0.00%)
Aug 15, 2005
2.629
2.635
2.619
2.619
144,234
-0.02(-0.61%)
Aug 12, 2005
2.626
2.635
2.616
2.635
263,235
+0.01(+0.49%)
Aug 11, 2005
2.610
2.626
2.603
2.623
167,910
+0.02(+0.62%)
Aug 10, 2005
2.626
2.632
2.603
2.607
270,712
-0.03(-0.98%)
Aug 09, 2005
2.632
2.632
2.616
2.632
117,443
+0.00(+0.00%)
Aug 08, 2005
2.635
2.635
2.619
2.632
141,119
-0.02(-0.61%)
Aug 05, 2005
2.635
2.651
2.635
2.648
190,962
+0.00(+0.12%)
Aug 04, 2005
2.655
2.655
2.639
2.645
224,918
-0.00(-0.12%)
Aug 03, 2005
2.645
2.658
2.639
2.648
183,797
+0.00(+0.00%)
Aug 02, 2005
2.642
2.655
2.629
2.648
239,248
+0.01(+0.36%)
Aug 01, 2005
2.623
2.645
2.623
2.639
147,972
+0.02(+0.61%)
Jul 29, 2005
2.651
2.651
2.619
2.623
165,729
+0.00(+0.00%)
Jul 28, 2005
2.623
2.639
2.619
2.623
138,315
+0.00(+0.00%)
Jul 27, 2005
2.613
2.629
2.610
2.623
199,685
+0.01(+0.37%)
Jul 26, 2005
2.616
2.632
2.610
2.613
415,569
-0.00(-0.12%)
Jul 25, 2005
2.610
2.629
2.610
2.616
381,302
-0.02(-0.73%)
Jul 22, 2005
2.645
2.648
2.632
2.635
68,223
-0.01(-0.48%)
Jul 21, 2005
2.639
2.648
2.626
2.648
419,308
+0.01(+0.36%)
Jul 20, 2005
2.619
2.642
2.613
2.639
167,287
+0.01(+0.37%)
Jul 19, 2005
2.610
2.629
2.591
2.629
268,220
+0.03(+1.11%)
Jul 18, 2005
2.648
2.648
2.600
2.600
181,305
-0.02(-0.86%)
Jul 15, 2005
2.632
2.642
2.610
2.623
173,206
-0.03(-0.97%)
Jul 14, 2005
2.623
2.648
2.603
2.648
323,671
+0.05(+1.85%)
Jul 13, 2005
2.610
2.623
2.600
2.600
335,508
+0.00(+0.00%)
Jul 12, 2005
2.587
2.613
2.585
2.600
225,541
+0.00(+0.12%)
Jul 11, 2005
2.581
2.603
2.578
2.597
197,816
-0.00(-0.12%)
Jul 08, 2005
2.591
2.603
2.584
2.600
252,644
-0.00(-0.12%)
Jul 07, 2005
2.600
2.603
2.584
2.603
230,214
+0.01(+0.37%)
Jul 06, 2005
2.597
2.607
2.587
2.594
209,031
-0.01(-0.25%)
Jul 05, 2005
2.587
2.616
2.587
2.600
434,261
-0.02(-0.61%)
Jul 01, 2005
2.584
2.616
2.584
2.616
241,117
+0.04(+1.37%)
Jun 30, 2005
2.558
2.584
2.552
2.581
195,947
+0.03(+1.00%)
Jun 29, 2005
2.568
2.571
2.555
2.555
168,221
-0.02(-0.87%)
Jun 28, 2005
2.562
2.578
2.549
2.578
230,214
+0.02(+0.88%)
Jun 27, 2005
2.542
2.555
2.540
2.555
470,709
+0.01(+0.38%)
Jun 24, 2005
2.552
2.555
2.539
2.546
229,902
-0.01(-0.25%)
Jun 23, 2005
2.552
2.555
2.542
2.552
197,504
+0.00(+0.00%)
Jun 22, 2005
2.568
2.568
2.546
2.552
175,386
-0.01(-0.38%)
Jun 21, 2005
2.565
2.565
2.539
2.562
400,305
+0.01(+0.36%)
Jun 20, 2005
2.568
2.571
2.541
2.552
270,400
-0.02(-0.61%)
Jun 17, 2005
2.549
2.568
2.526
2.568
363,234
+0.03(+1.01%)
Jun 16, 2005
2.539
2.549
2.526
2.542
310,275
+0.00(+0.00%)
Jun 15, 2005
2.542
2.546
2.523
2.542
300,306
+0.00(+0.00%)
Jun 14, 2005
2.574
2.578
2.542
2.542
314,636
-0.03(-1.25%)
Jun 13, 2005
2.571
2.581
2.558
2.574
248,594
+0.00(+0.12%)
Jun 10, 2005
2.552
2.581
2.552
2.571
243,609
+0.01(+0.50%)
Jun 09, 2005
2.574
2.574
2.555
2.558
231,772
-0.01(-0.37%)
Jun 08, 2005
2.571
2.578
2.565
2.568
242,675
-0.01(-0.50%)
Jun 07, 2005
2.584
2.600
2.578
2.581
266,351
-0.01(-0.37%)
Jun 06, 2005
2.600
2.600
2.584
2.591
185,978
-0.01(-0.25%)
Jun 03, 2005
2.594
2.600
2.581
2.597
188,159
+0.01(+0.25%)
Jun 02, 2005
2.600
2.603
2.584
2.591
257,005
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.