Eaton Vance Senior Income Trust (NY: EVF )

7.110 USD +0.010 (+0.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.160 8.190 8.143 8.150 58,000 -0.01(-0.12%)
Aug 30, 2005 8.180 8.180 8.140 8.160 31,500 +0.01(+0.12%)
Aug 29, 2005 8.180 8.180 8.120 8.150 41,800 -0.02(-0.24%)
Aug 26, 2005 8.190 8.190 8.133 8.170 41,800 +0.01(+0.12%)
Aug 25, 2005 8.190 8.190 8.130 8.160 35,400 +0.01(+0.12%)
Aug 24, 2005 8.130 8.160 8.100 8.150 68,800 -0.02(-0.24%)
Aug 23, 2005 8.110 8.170 8.090 8.170 65,300 +0.07(+0.86%)
Aug 22, 2005 8.160 8.180 8.100 8.100 95,000 -0.06(-0.74%)
Aug 19, 2005 8.200 8.200 8.150 8.160 58,400 -0.01(-0.12%)
Aug 18, 2005 8.190 8.190 8.130 8.170 113,200 -0.02(-0.24%)
Aug 17, 2005 8.180 8.190 8.170 8.190 67,400 +0.03(+0.37%)
Aug 16, 2005 8.150 8.180 8.130 8.160 67,400 +0.00(+0.00%)
Aug 15, 2005 8.190 8.210 8.160 8.160 46,300 -0.05(-0.61%)
Aug 12, 2005 8.180 8.210 8.150 8.210 84,500 +0.04(+0.49%)
Aug 11, 2005 8.130 8.180 8.110 8.170 53,900 +0.05(+0.62%)
Aug 10, 2005 8.180 8.200 8.110 8.120 86,900 -0.08(-0.98%)
Aug 09, 2005 8.200 8.200 8.150 8.200 37,700 +0.00(+0.00%)
Aug 08, 2005 8.210 8.210 8.160 8.200 45,300 -0.05(-0.61%)
Aug 05, 2005 8.210 8.260 8.210 8.250 61,300 +0.01(+0.12%)
Aug 04, 2005 8.270 8.270 8.220 8.240 72,200 -0.01(-0.12%)
Aug 03, 2005 8.240 8.280 8.220 8.250 59,000 +0.00(+0.00%)
Aug 02, 2005 8.230 8.270 8.190 8.250 76,800 +0.03(+0.36%)
Aug 01, 2005 8.170 8.240 8.170 8.220 47,500 +0.05(+0.61%)
Jul 29, 2005 8.260 8.260 8.160 8.170 53,200 +0.00(+0.00%)
Jul 28, 2005 8.170 8.220 8.160 8.170 44,400 +0.00(+0.00%)
Jul 27, 2005 8.140 8.190 8.130 8.170 64,100 +0.03(+0.37%)
Jul 26, 2005 8.150 8.200 8.130 8.140 133,400 -0.01(-0.12%)
Jul 25, 2005 8.130 8.191 8.130 8.150 122,400 -0.06(-0.73%)
Jul 22, 2005 8.240 8.250 8.200 8.210 21,900 -0.04(-0.48%)
Jul 21, 2005 8.220 8.250 8.180 8.250 134,600 +0.03(+0.36%)
Jul 20, 2005 8.160 8.230 8.140 8.220 53,700 +0.03(+0.37%)
Jul 19, 2005 8.130 8.190 8.070 8.190 86,100 +0.09(+1.11%)
Jul 18, 2005 8.250 8.250 8.100 8.100 58,200 -0.07(-0.86%)
Jul 15, 2005 8.200 8.230 8.130 8.170 55,600 -0.08(-0.97%)
Jul 14, 2005 8.170 8.250 8.110 8.250 103,900 +0.15(+1.85%)
Jul 13, 2005 8.130 8.170 8.100 8.100 107,700 +0.00(+0.00%)
Jul 12, 2005 8.060 8.140 8.053 8.100 72,400 +0.01(+0.12%)
Jul 11, 2005 8.040 8.110 8.030 8.090 63,500 -0.01(-0.12%)
Jul 08, 2005 8.070 8.110 8.050 8.100 81,100 -0.01(-0.12%)
Jul 07, 2005 8.100 8.110 8.050 8.110 73,900 +0.03(+0.37%)
Jul 06, 2005 8.090 8.120 8.060 8.080 67,100 -0.02(-0.25%)
Jul 05, 2005 8.060 8.150 8.060 8.100 139,400 -0.05(-0.61%)
Jul 01, 2005 8.050 8.150 8.050 8.150 77,400 +0.11(+1.37%)
Jun 30, 2005 7.970 8.050 7.950 8.040 62,900 +0.08(+1.00%)
Jun 29, 2005 8.000 8.010 7.960 7.960 54,000 -0.07(-0.87%)
Jun 28, 2005 7.980 8.030 7.940 8.030 73,900 +0.07(+0.88%)
Jun 27, 2005 7.920 7.960 7.912 7.960 151,100 +0.03(+0.38%)
Jun 24, 2005 7.950 7.960 7.910 7.930 73,800 -0.02(-0.25%)
Jun 23, 2005 7.950 7.960 7.920 7.950 63,400 +0.00(+0.00%)
Jun 22, 2005 8.000 8.000 7.930 7.950 56,300 -0.03(-0.38%)
Jun 21, 2005 7.990 7.990 7.910 7.980 128,500 +0.03(+0.36%)
Jun 20, 2005 8.000 8.010 7.917 7.951 86,800 -0.05(-0.61%)
Jun 17, 2005 7.940 8.000 7.870 8.000 116,600 +0.08(+1.01%)
Jun 16, 2005 7.910 7.940 7.870 7.920 99,600 +0.00(+0.00%)
Jun 15, 2005 7.920 7.930 7.860 7.920 96,400 +0.00(+0.00%)
Jun 14, 2005 8.020 8.030 7.920 7.920 101,000 -0.10(-1.25%)
Jun 13, 2005 8.010 8.040 7.970 8.020 79,800 +0.01(+0.12%)
Jun 10, 2005 7.950 8.040 7.950 8.010 78,200 +0.04(+0.50%)
Jun 09, 2005 8.020 8.020 7.960 7.970 74,400 -0.03(-0.38%)
Jun 08, 2005 8.010 8.030 7.990 8.000 77,900 -0.04(-0.50%)
Jun 07, 2005 8.050 8.100 8.030 8.040 85,500 -0.03(-0.37%)
Jun 06, 2005 8.100 8.100 8.050 8.070 59,700 -0.02(-0.25%)
Jun 03, 2005 8.080 8.100 8.040 8.090 60,400 +0.02(+0.25%)
Jun 02, 2005 8.100 8.110 8.050 8.070 82,500 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.