Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.380
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
3.232
3.287
3.202
3.287
344,189
+0.08(+2.55%)
Feb 27, 2007
3.269
3.276
3.191
3.206
295,404
-0.07(-2.04%)
Feb 26, 2007
3.272
3.287
3.258
3.272
444,185
-0.01(-0.45%)
Feb 23, 2007
3.213
3.287
3.194
3.287
552,805
+0.07(+2.31%)
Feb 22, 2007
3.224
3.224
3.191
3.213
492,700
+0.00(+0.00%)
Feb 21, 2007
3.194
3.213
3.183
3.213
461,435
+0.01(+0.46%)
Feb 20, 2007
3.206
3.217
3.183
3.198
525,313
-0.01(-0.23%)
Feb 16, 2007
3.202
3.210
3.194
3.206
329,096
+0.01(+0.35%)
Feb 15, 2007
3.180
3.206
3.180
3.194
622,614
+0.01(+0.35%)
Feb 14, 2007
3.202
3.202
3.180
3.183
329,796
-0.02(-0.58%)
Feb 13, 2007
3.209
3.213
3.183
3.202
353,892
+0.00(+0.00%)
Feb 12, 2007
3.198
3.206
3.176
3.202
335,483
+0.00(+0.12%)
Feb 09, 2007
3.198
3.213
3.183
3.198
411,841
+0.00(+0.12%)
Feb 08, 2007
3.165
3.213
3.161
3.194
478,685
+0.01(+0.23%)
Feb 07, 2007
3.209
3.224
3.161
3.187
965,456
-0.02(-0.69%)
Feb 06, 2007
3.150
3.220
3.150
3.209
603,208
+0.03(+0.82%)
Feb 05, 2007
3.187
3.198
3.183
3.183
434,212
+0.00(+0.00%)
Feb 02, 2007
3.198
3.202
3.180
3.183
695,387
-0.01(-0.46%)
Feb 01, 2007
3.187
3.206
3.180
3.198
408,337
+0.02(+0.58%)
Jan 31, 2007
3.161
3.191
3.146
3.180
623,153
+0.03(+1.06%)
Jan 30, 2007
3.150
3.154
3.139
3.146
230,178
-0.01(-0.24%)
Jan 29, 2007
3.154
3.168
3.150
3.154
190,557
-0.01(-0.35%)
Jan 26, 2007
3.150
3.168
3.146
3.165
285,971
+0.02(+0.71%)
Jan 25, 2007
3.139
3.146
3.120
3.143
276,537
+0.01(+0.36%)
Jan 24, 2007
3.120
3.131
3.113
3.131
384,888
+0.02(+0.60%)
Jan 23, 2007
3.113
3.131
3.098
3.113
498,091
-0.00(-0.00%)
Jan 22, 2007
3.120
3.128
3.113
3.113
419,388
+0.00(+0.00%)
Jan 19, 2007
3.117
3.124
3.105
3.113
519,653
-0.00(-0.12%)
Jan 18, 2007
3.113
3.120
3.105
3.117
897,534
+0.01(+0.36%)
Jan 17, 2007
3.105
3.120
3.102
3.105
335,564
-0.00(-0.12%)
Jan 16, 2007
3.120
3.120
3.095
3.109
351,467
-0.01(-0.16%)
Jan 12, 2007
3.098
3.114
3.091
3.114
380,845
+0.01(+0.40%)
Jan 11, 2007
3.091
3.109
3.091
3.102
330,982
+0.00(+0.12%)
Jan 10, 2007
3.087
3.098
3.087
3.098
198,643
+0.01(+0.36%)
Jan 09, 2007
3.094
3.102
3.087
3.087
400,251
+0.00(+0.00%)
Jan 08, 2007
3.094
3.094
3.083
3.087
246,619
-0.00(-0.12%)
Jan 05, 2007
3.094
3.102
3.083
3.091
161,448
-0.01(-0.24%)
Jan 04, 2007
3.087
3.098
3.079
3.098
228,561
+0.02(+0.60%)
Jan 03, 2007
3.091
3.098
3.076
3.079
243,116
-0.00(-0.12%)
Dec 29, 2006
3.087
3.098
3.076
3.083
171,960
+0.00(+0.12%)
Dec 28, 2006
3.076
3.087
3.076
3.079
160,639
+0.00(+0.12%)
Dec 27, 2006
3.065
3.083
3.065
3.076
137,729
-0.03(-0.84%)
Dec 26, 2006
3.072
3.124
3.068
3.102
304,838
+0.02(+0.72%)
Dec 22, 2006
3.065
3.079
3.065
3.079
179,237
+0.01(+0.48%)
Dec 21, 2006
3.079
3.083
3.065
3.065
250,123
-0.01(-0.48%)
Dec 20, 2006
3.050
3.079
3.050
3.079
304,299
+0.03(+0.85%)
Dec 19, 2006
3.042
3.053
3.039
3.053
216,432
+0.01(+0.37%)
Dec 18, 2006
3.057
3.065
3.042
3.042
305,916
-0.01(-0.36%)
Dec 15, 2006
3.057
3.057
3.046
3.053
317,775
-0.00(-0.12%)
Dec 14, 2006
3.053
3.057
3.046
3.057
241,498
+0.01(+0.24%)
Dec 13, 2006
3.057
3.061
3.050
3.050
118,054
+0.00(+0.00%)
Dec 12, 2006
3.061
3.068
3.050
3.050
203,225
-0.01(-0.36%)
Dec 11, 2006
3.065
3.076
3.057
3.061
267,912
-0.00(-0.12%)
Dec 08, 2006
3.053
3.065
3.050
3.065
143,928
+0.00(+0.12%)
Dec 07, 2006
3.057
3.061
3.053
3.061
196,217
-0.02(-0.60%)
Dec 06, 2006
3.079
3.079
3.072
3.079
242,037
-0.00(-0.12%)
Dec 05, 2006
3.083
3.098
3.076
3.083
214,815
+0.00(+0.00%)
Dec 04, 2006
3.076
3.091
3.072
3.083
258,748
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.