Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.758	1.769	1.732	1.740	222,263	-0.03(-1.47%)
Jun 29, 2009	1.740	1.777	1.740	1.766	318,951	+0.03(+1.93%)
Jun 26, 2009	1.762	1.795	1.725	1.732	540,102	-0.04(-2.51%)
Jun 25, 2009	1.762	1.777	1.743	1.777	130,870	+0.02(+1.05%)
Jun 24, 2009	1.743	1.787	1.743	1.758	299,307	+0.01(+0.42%)
Jun 23, 2009	1.747	1.766	1.737	1.751	186,051	+0.01(+0.43%)
Jun 22, 2009	1.747	1.762	1.732	1.743	208,784	-0.01(-0.63%)
Jun 19, 2009	1.781	1.795	1.747	1.755	139,561	-0.03(-1.66%)
Jun 18, 2009	1.762	1.784	1.755	1.784	197,694	+0.03(+1.91%)
Jun 17, 2009	1.758	1.781	1.747	1.751	70,891	-0.02(-1.25%)
Jun 16, 2009	1.818	1.818	1.743	1.773	528,362	-0.03(-1.44%)
Jun 15, 2009	1.788	1.799	1.747	1.799	169,865	+0.01(+0.41%)
Jun 12, 2009	1.769	1.829	1.769	1.792	156,677	+0.02(+1.26%)
Jun 11, 2009	1.762	1.788	1.762	1.769	213,435	+0.01(+0.42%)
Jun 10, 2009	1.740	1.769	1.740	1.762	280,994	+0.04(+2.10%)
Jun 09, 2009	1.743	1.751	1.725	1.726	257,495	-0.00(-0.16%)
Jun 08, 2009	1.725	1.740	1.710	1.729	373,601	-0.01(-0.85%)
Jun 05, 2009	1.762	1.766	1.732	1.743	401,537	-0.01(-0.42%)
Jun 04, 2009	1.736	1.762	1.732	1.751	518,697	+0.01(+0.64%)
Jun 03, 2009	1.751	1.755	1.732	1.740	343,715	-0.03(-1.47%)
Jun 02, 2009	1.762	1.781	1.751	1.766	139,915	+0.00(+0.21%)
Jun 01, 2009	1.766	1.795	1.756	1.762	506,051	+0.01(+0.42%)
May 29, 2009	1.751	1.755	1.740	1.755	253,810	+0.00(+0.21%)
May 28, 2009	1.755	1.777	1.732	1.751	471,903	+0.00(+0.00%)
May 27, 2009	1.777	1.781	1.732	1.751	853,904	+0.00(+0.21%)
May 26, 2009	1.725	1.769	1.714	1.747	804,606	+0.04(+2.39%)
May 22, 2009	1.669	1.729	1.669	1.706	428,768	+0.03(+1.77%)
May 21, 2009	1.673	1.699	1.651	1.677	318,690	+0.01(+0.44%)
May 20, 2009	1.666	1.762	1.662	1.669	1,292,024	+0.00(+0.00%)
May 19, 2009	1.614	1.725	1.614	1.669	360,742	+0.07(+4.65%)
May 18, 2009	1.614	1.662	1.595	1.595	344,141	+0.00(+0.23%)
May 15, 2009	1.584	1.647	1.580	1.591	135,291	-0.00(-0.23%)
May 14, 2009	1.565	1.614	1.563	1.595	293,023	+0.02(+1.18%)
May 13, 2009	1.573	1.606	1.551	1.577	411,159	-0.03(-1.85%)
May 12, 2009	1.606	1.610	1.584	1.606	408,209	+0.02(+1.17%)
May 11, 2009	1.595	1.602	1.580	1.588	323,491	-0.02(-1.38%)
May 08, 2009	1.588	1.617	1.588	1.610	216,381	+0.02(+1.17%)
May 07, 2009	1.610	1.610	1.569	1.591	519,339	-0.03(-1.61%)
May 06, 2009	1.580	1.632	1.580	1.617	325,990	+0.04(+2.83%)
May 05, 2009	1.569	1.614	1.569	1.573	299,382	-0.02(-1.40%)
May 04, 2009	1.606	1.606	1.580	1.595	212,545	+0.01(+0.94%)
May 01, 2009	1.565	1.614	1.539	1.580	434,515	+0.00(+0.24%)
Apr 30, 2009	1.532	1.588	1.532	1.577	481,506	+0.04(+2.91%)
Apr 29, 2009	1.510	1.536	1.506	1.532	320,145	+0.01(+0.98%)
Apr 28, 2009	1.502	1.517	1.495	1.517	248,469	+0.01(+0.99%)
Apr 27, 2009	1.473	1.510	1.469	1.502	121,696	+0.01(+0.50%)
Apr 24, 2009	1.488	1.511	1.484	1.495	135,003	-0.00(-0.25%)
Apr 23, 2009	1.480	1.499	1.465	1.499	181,915	+0.02(+1.51%)
Apr 22, 2009	1.469	1.502	1.465	1.476	267,426	-0.00(-0.25%)
Apr 21, 2009	1.417	1.488	1.417	1.480	367,821	+0.01(+1.01%)
Apr 20, 2009	1.469	1.510	1.439	1.465	282,040	-0.01(-0.75%)
Apr 17, 2009	1.469	1.488	1.469	1.476	313,136	+0.02(+1.53%)
Apr 16, 2009	1.447	1.476	1.443	1.454	239,840	+0.03(+2.08%)
Apr 15, 2009	1.436	1.443	1.406	1.424	221,460	+0.03(+2.13%)
Apr 14, 2009	1.391	1.417	1.391	1.395	219,055	+0.00(+0.00%)
Apr 13, 2009	1.402	1.413	1.395	1.395	365,729	+0.01(+0.53%)
Apr 09, 2009	1.380	1.402	1.365	1.387	288,467	+0.03(+1.91%)
Apr 08, 2009	1.376	1.406	1.350	1.361	215,745	-0.03(-1.87%)
Apr 07, 2009	1.343	1.387	1.335	1.387	210,801	+0.02(+1.36%)
Apr 06, 2009	1.376	1.391	1.354	1.369	251,605	-0.02(-1.34%)
Apr 03, 2009	1.373	1.428	1.369	1.387	294,627	-0.00(-0.27%)
Apr 02, 2009	1.376	1.406	1.373	1.391	191,925	+0.06(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.