Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.839	2.842	2.819	2.831	161,315	-0.01(-0.42%)
Dec 30, 2010	2.831	2.842	2.795	2.842	355,922	+0.01(+0.28%)
Dec 29, 2010	2.831	2.846	2.799	2.835	200,072	+0.01(+0.36%)
Dec 28, 2010	2.801	2.824	2.797	2.824	175,385	+0.02(+0.70%)
Dec 27, 2010	2.789	2.809	2.789	2.805	132,044	+0.00(+0.14%)
Dec 23, 2010	2.805	2.805	2.785	2.801	196,641	+0.00(+0.00%)
Dec 22, 2010	2.793	2.805	2.765	2.801	239,013	+0.00(+0.00%)
Dec 21, 2010	2.801	2.801	2.769	2.801	165,955	+0.02(+0.56%)
Dec 20, 2010	2.801	2.809	2.762	2.785	242,259	-0.02(-0.84%)
Dec 17, 2010	2.777	2.809	2.769	2.809	308,888	+0.03(+0.99%)
Dec 16, 2010	2.762	2.781	2.734	2.781	304,475	+0.04(+1.29%)
Dec 15, 2010	2.758	2.765	2.738	2.746	159,217	-0.01(-0.43%)
Dec 14, 2010	2.765	2.777	2.738	2.758	293,378	+0.01(+0.29%)
Dec 13, 2010	2.773	2.777	2.750	2.750	157,463	-0.03(-1.13%)
Dec 10, 2010	2.777	2.781	2.754	2.781	135,585	-0.00(-0.14%)
Dec 09, 2010	2.785	2.785	2.750	2.785	241,086	+0.02(+0.57%)
Dec 08, 2010	2.781	2.801	2.750	2.769	339,559	-0.00(-0.06%)
Dec 07, 2010	2.763	2.771	2.748	2.771	208,264	+0.00(+0.00%)
Dec 06, 2010	2.767	2.771	2.744	2.771	171,023	+0.00(+0.00%)
Dec 03, 2010	2.755	2.771	2.736	2.771	144,662	+0.02(+0.85%)
Dec 02, 2010	2.763	2.767	2.740	2.748	157,838	-0.02(-0.71%)
Dec 01, 2010	2.744	2.767	2.744	2.767	162,440	+0.03(+1.14%)
Nov 30, 2010	2.744	2.759	2.736	2.736	145,195	-0.00(-0.14%)
Nov 29, 2010	2.755	2.759	2.737	2.740	163,667	-0.02(-0.85%)
Nov 26, 2010	2.755	2.763	2.755	2.763	69,887	+0.00(+0.14%)
Nov 24, 2010	2.744	2.759	2.759	2.759	108,147	+0.00(+0.14%)
Nov 23, 2010	2.744	2.759	2.744	2.755	266,180	-0.00(-0.14%)
Nov 22, 2010	2.732	2.759	2.732	2.759	168,254	+0.01(+0.43%)
Nov 19, 2010	2.705	2.748	2.697	2.748	144,488	+0.03(+1.00%)
Nov 18, 2010	2.724	2.724	2.697	2.720	193,708	+0.00(+0.00%)
Nov 17, 2010	2.693	2.720	2.677	2.720	217,470	+0.04(+1.60%)
Nov 16, 2010	2.681	2.701	2.615	2.677	453,938	+0.00(+0.15%)
Nov 15, 2010	2.693	2.716	2.673	2.673	160,216	-0.02(-0.58%)
Nov 12, 2010	2.712	2.732	2.689	2.689	250,686	-0.05(-1.85%)
Nov 11, 2010	2.744	2.755	2.716	2.740	297,719	-0.02(-0.71%)
Nov 10, 2010	2.744	2.759	2.705	2.759	261,640	+0.00(+0.00%)
Nov 09, 2010	2.759	2.760	2.732	2.759	224,079	-0.00(-0.14%)
Nov 08, 2010	2.755	2.763	2.732	2.763	158,097	+0.01(+0.53%)
Nov 05, 2010	2.741	2.749	2.729	2.749	137,757	+0.02(+0.57%)
Nov 04, 2010	2.760	2.760	2.722	2.733	158,551	-0.01(-0.42%)
Nov 03, 2010	2.749	2.764	2.722	2.745	168,496	+0.00(+0.14%)
Nov 02, 2010	2.737	2.741	2.714	2.741	94,110	+0.02(+0.57%)
Nov 01, 2010	2.733	2.733	2.706	2.725	130,357	+0.01(+0.43%)
Oct 29, 2010	2.702	2.718	2.683	2.714	276,181	+0.03(+1.01%)
Oct 28, 2010	2.706	2.710	2.687	2.687	133,280	-0.01(-0.43%)
Oct 27, 2010	2.718	2.718	2.679	2.698	126,194	-0.02(-0.71%)
Oct 25, 2010	2.729	2.729	2.687	2.718	266,339	+0.00(+0.14%)
Oct 22, 2010	2.698	2.718	2.687	2.714	295,788	+0.00(+0.14%)
Oct 21, 2010	2.706	2.722	2.694	2.710	210,543	+0.02(+0.58%)
Oct 20, 2010	2.679	2.702	2.667	2.694	114,714	+0.03(+1.02%)
Oct 19, 2010	2.698	2.714	2.659	2.667	180,669	-0.04(-1.43%)
Oct 18, 2010	2.729	2.729	2.692	2.706	96,619	-0.01(-0.43%)
Oct 15, 2010	2.737	2.737	2.683	2.718	214,855	-0.03(-0.99%)
Oct 14, 2010	2.671	2.791	2.671	2.745	1,010,289	+0.07(+2.46%)
Oct 13, 2010	2.679	2.698	2.675	2.679	230,163	+0.02(+0.58%)
Oct 12, 2010	2.683	2.683	2.659	2.663	114,575	-0.00(-0.07%)
Oct 11, 2010	2.659	2.683	2.636	2.665	285,192	+0.01(+0.21%)
Oct 08, 2010	2.659	2.694	2.659	2.659	207,918	-0.01(-0.44%)
Oct 07, 2010	2.690	2.694	2.605	2.671	607,588	-0.02(-0.86%)
Oct 06, 2010	2.694	2.702	2.663	2.694	142,159	-0.00(-0.06%)
Oct 05, 2010	2.696	2.700	2.665	2.696	158,943	+0.01(+0.43%)
Oct 04, 2010	2.707	2.707	2.680	2.684	117,043	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.