Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.618	2.622	2.584	2.588	460,355	-0.01(-0.58%)
Mar 30, 2010	2.640	2.640	2.603	2.603	374,120	-0.02(-0.86%)
Mar 29, 2010	2.618	2.644	2.618	2.625	497,388	+0.01(+0.57%)
Mar 26, 2010	2.592	2.610	2.584	2.610	467,815	+0.04(+1.46%)
Mar 25, 2010	2.588	2.592	2.569	2.573	507,449	+0.01(+0.29%)
Mar 24, 2010	2.580	2.592	2.562	2.565	522,734	+0.00(+0.00%)
Mar 23, 2010	2.584	2.599	2.558	2.565	618,875	+0.00(+0.00%)
Mar 22, 2010	2.577	2.592	2.565	2.565	275,816	+0.00(+0.15%)
Mar 19, 2010	2.588	2.588	2.554	2.562	351,965	-0.01(-0.29%)
Mar 18, 2010	2.584	2.607	2.565	2.569	440,026	+0.00(+0.00%)
Mar 17, 2010	2.610	2.618	2.565	2.569	573,086	-0.01(-0.29%)
Mar 16, 2010	2.640	2.655	2.569	2.577	591,524	-0.03(-1.29%)
Mar 15, 2010	2.625	2.629	2.610	2.610	355,808	-0.03(-0.99%)
Mar 12, 2010	2.651	2.678	2.618	2.636	586,925	+0.00(+0.00%)
Mar 11, 2010	2.625	2.640	2.603	2.636	207,066	+0.03(+1.00%)
Mar 10, 2010	2.618	2.633	2.603	2.610	388,505	+0.01(+0.43%)
Mar 09, 2010	2.636	2.636	2.592	2.599	371,437	-0.04(-1.42%)
Mar 08, 2010	2.644	2.663	2.584	2.636	662,164	+0.01(+0.31%)
Mar 05, 2010	2.617	2.636	2.598	2.628	304,907	+0.02(+0.86%)
Mar 04, 2010	2.621	2.651	2.595	2.606	394,627	-0.03(-1.13%)
Mar 03, 2010	2.673	2.680	2.625	2.636	574,725	-0.03(-1.12%)
Mar 02, 2010	2.680	2.684	2.647	2.666	750,478	+0.01(+0.42%)
Mar 01, 2010	2.621	2.673	2.617	2.654	522,438	+0.04(+1.42%)
Feb 26, 2010	2.610	2.632	2.591	2.617	663,150	+0.00(+0.00%)
Feb 25, 2010	2.621	2.625	2.591	2.617	794,791	+0.00(+0.00%)
Feb 24, 2010	2.606	2.639	2.587	2.617	919,509	+0.04(+1.59%)
Feb 23, 2010	2.524	2.591	2.524	2.576	543,859	+0.02(+0.88%)
Feb 22, 2010	2.565	2.580	2.539	2.554	726,243	+0.01(+0.30%)
Feb 19, 2010	2.520	2.561	2.516	2.546	371,886	+0.01(+0.58%)
Feb 18, 2010	2.543	2.546	2.513	2.531	682,230	+0.00(+0.15%)
Feb 17, 2010	2.524	2.546	2.520	2.528	503,106	+0.01(+0.59%)
Feb 16, 2010	2.520	2.535	2.509	2.513	527,282	+0.00(+0.00%)
Feb 12, 2010	2.483	2.513	2.513	2.513	582,078	-0.00(-0.15%)
Feb 11, 2010	2.475	2.516	2.475	2.516	741,648	+0.04(+1.81%)
Feb 10, 2010	2.460	2.476	2.457	2.472	539,280	+0.00(+0.15%)
Feb 09, 2010	2.472	2.490	2.438	2.468	453,954	+0.01(+0.30%)
Feb 08, 2010	2.479	2.479	2.419	2.460	474,758	+0.00(+0.05%)
Feb 05, 2010	2.441	2.478	2.422	2.459	656,544	+0.00(+0.00%)
Feb 04, 2010	2.489	2.489	2.448	2.459	1,136,379	-0.06(-2.21%)
Feb 03, 2010	2.456	2.515	2.441	2.515	600,124	+0.06(+2.57%)
Feb 02, 2010	2.415	2.459	2.415	2.452	408,474	+0.04(+1.54%)
Feb 01, 2010	2.422	2.452	2.393	2.415	789,982	-0.01(-0.61%)
Jan 29, 2010	2.485	2.485	2.422	2.430	524,059	-0.02(-0.91%)
Jan 28, 2010	2.448	2.489	2.430	2.452	1,110,710	+0.03(+1.38%)
Jan 27, 2010	2.463	2.500	2.415	2.419	869,664	-0.00(-0.15%)
Jan 26, 2010	2.463	2.485	2.422	2.422	762,250	-0.03(-1.06%)
Jan 25, 2010	2.463	2.463	2.437	2.448	744,670	+0.00(+0.00%)
Jan 22, 2010	2.463	2.463	2.430	2.448	987,552	+0.00(+0.15%)
Jan 21, 2010	2.426	2.448	2.415	2.445	1,028,461	+0.04(+1.54%)
Jan 20, 2010	2.422	2.433	2.407	2.407	323,313	-0.01(-0.31%)
Jan 19, 2010	2.407	2.426	2.396	2.415	432,170	+0.01(+0.46%)
Jan 15, 2010	2.400	2.404	2.404	2.404	613,835	+0.02(+0.78%)
Jan 14, 2010	2.396	2.396	2.381	2.385	467,372	-0.01(-0.31%)
Jan 13, 2010	2.393	2.396	2.374	2.393	563,604	+0.01(+0.47%)
Jan 12, 2010	2.396	2.396	2.378	2.381	698,987	+0.00(+0.01%)
Jan 11, 2010	2.385	2.396	2.374	2.381	607,376	+0.01(+0.30%)
Jan 08, 2010	2.363	2.407	2.352	2.374	393,299	+0.02(+0.79%)
Jan 07, 2010	2.330	2.356	2.326	2.356	503,725	+0.03(+1.28%)
Jan 06, 2010	2.315	2.341	2.311	2.326	392,668	+0.03(+1.13%)
Jan 05, 2010	2.296	2.326	2.296	2.300	501,441	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.