Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
3.199
3.214
3.194
3.199
96,736
+0.00(+0.00%)
Nov 26, 2014
3.189
3.199
3.199
3.199
131,804
+0.01(+0.32%)
Nov 25, 2014
3.199
3.205
3.189
3.189
283,062
-0.03(-0.78%)
Nov 24, 2014
3.194
3.214
3.194
3.214
306,556
+0.02(+0.47%)
Nov 21, 2014
3.204
3.224
3.194
3.199
374,321
-0.01(-0.31%)
Nov 20, 2014
3.194
3.209
3.189
3.209
341,398
+0.01(+0.16%)
Nov 19, 2014
3.194
3.204
3.179
3.204
309,421
+0.01(+0.31%)
Nov 18, 2014
3.214
3.219
3.189
3.194
365,988
-0.02(-0.63%)
Nov 17, 2014
3.219
3.239
3.214
3.214
192,558
-0.01(-0.31%)
Nov 14, 2014
3.219
3.229
3.219
3.224
176,431
+0.01(+0.16%)
Nov 13, 2014
3.204
3.229
3.204
3.219
213,235
+0.01(+0.16%)
Nov 12, 2014
3.194
3.214
3.194
3.214
117,356
+0.02(+0.63%)
Nov 11, 2014
3.194
3.204
3.194
3.194
325,076
-0.01(-0.16%)
Nov 10, 2014
3.184
3.214
3.184
3.199
318,335
+0.01(+0.20%)
Nov 07, 2014
3.203
3.208
3.193
3.193
212,587
-0.01(-0.31%)
Nov 06, 2014
3.203
3.208
3.202
3.203
245,224
-0.01(-0.16%)
Nov 05, 2014
3.203
3.213
3.198
3.208
256,671
+0.01(+0.16%)
Nov 04, 2014
3.203
3.218
3.198
3.203
597,984
-0.02(-0.47%)
Nov 03, 2014
3.223
3.243
3.213
3.218
439,691
+0.00(+0.00%)
Oct 31, 2014
3.233
3.248
3.208
3.218
338,988
+0.01(+0.31%)
Oct 30, 2014
3.243
3.278
3.208
3.208
334,021
-0.04(-1.23%)
Oct 29, 2014
3.263
3.263
3.243
3.248
333,367
-0.03(-0.76%)
Oct 28, 2014
3.243
3.273
3.243
3.273
230,620
+0.03(+0.93%)
Oct 27, 2014
3.233
3.258
3.253
3.243
225,556
-0.01(-0.31%)
Oct 24, 2014
3.238
3.263
3.238
3.253
109,834
+0.00(+0.15%)
Oct 23, 2014
3.228
3.248
3.228
3.248
164,403
+0.02(+0.62%)
Oct 22, 2014
3.228
3.248
3.218
3.228
413,499
-0.01(-0.31%)
Oct 21, 2014
3.208
3.238
3.203
3.238
217,855
+0.04(+1.25%)
Oct 20, 2014
3.198
3.213
3.183
3.198
257,392
-0.01(-0.16%)
Oct 17, 2014
3.193
3.213
3.158
3.203
353,652
+0.02(+0.47%)
Oct 16, 2014
3.108
3.198
3.093
3.188
728,268
+0.06(+1.92%)
Oct 15, 2014
3.188
3.188
3.063
3.128
582,866
-0.08(-2.50%)
Oct 14, 2014
3.218
3.223
3.203
3.208
250,534
-0.00(-0.16%)
Oct 13, 2014
3.218
3.233
3.213
3.213
119,652
-0.02(-0.47%)
Oct 10, 2014
3.208
3.228
3.203
3.228
159,319
+0.02(+0.62%)
Oct 09, 2014
3.228
3.228
3.203
3.208
216,670
-0.03(-0.93%)
Oct 08, 2014
3.223
3.238
3.203
3.238
235,155
+0.02(+0.53%)
Oct 07, 2014
3.221
3.236
3.216
3.221
264,632
-0.01(-0.31%)
Oct 06, 2014
3.246
3.251
3.216
3.231
378,277
-0.01(-0.31%)
Oct 03, 2014
3.226
3.246
3.211
3.241
237,932
+0.01(+0.31%)
Oct 02, 2014
3.231
3.231
3.206
3.231
471,938
-0.01(-0.46%)
Oct 01, 2014
3.221
3.251
3.221
3.246
329,776
+0.00(+0.15%)
Sep 30, 2014
3.216
3.241
3.211
3.241
208,503
+0.01(+0.46%)
Sep 29, 2014
3.221
3.246
3.206
3.226
348,305
-0.02(-0.77%)
Sep 26, 2014
3.236
3.256
3.226
3.251
250,166
+0.00(+0.00%)
Sep 25, 2014
3.236
3.260
3.221
3.251
243,773
+0.00(+0.00%)
Sep 24, 2014
3.265
3.270
3.251
3.251
123,004
-0.02(-0.76%)
Sep 23, 2014
3.270
3.275
3.256
3.275
380,419
+0.00(+0.15%)
Sep 22, 2014
3.265
3.270
3.251
3.270
271,261
+0.00(+0.15%)
Sep 19, 2014
3.256
3.265
3.251
3.265
238,380
+0.01(+0.31%)
Sep 18, 2014
3.260
3.265
3.251
3.256
100,258
+0.00(+0.00%)
Sep 17, 2014
3.256
3.265
3.246
3.256
230,543
-0.00(-0.15%)
Sep 16, 2014
3.270
3.272
3.251
3.260
277,147
-0.02(-0.61%)
Sep 15, 2014
3.265
3.280
3.265
3.280
152,238
+0.01(+0.26%)
Sep 12, 2014
3.280
3.285
3.270
3.272
129,674
-0.02(-0.56%)
Sep 11, 2014
3.275
3.290
3.261
3.290
243,928
+0.01(+0.30%)
Sep 10, 2014
3.270
3.285
3.260
3.280
313,468
-0.01(-0.26%)
Sep 09, 2014
3.274
3.289
3.274
3.289
168,920
+0.00(+0.15%)
Sep 08, 2014
3.279
3.284
3.274
3.284
131,792
+0.00(+0.00%)
Sep 05, 2014
3.279
3.289
3.274
3.284
207,104
-0.01(-0.30%)
Sep 04, 2014
3.284
3.299
3.284
3.294
222,498
+0.00(+0.15%)
Sep 03, 2014
3.294
3.299
3.284
3.289
213,373
-0.02(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.