Eaton Vance Senior Income Trust (NY: EVF )

6.175 +0.015 (+0.24%)
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.198 3.213 3.213 3.213 208,454 +0.00(+0.15%)
Aug 28, 2014 3.188 3.208 3.184 3.208 229,787 +0.00(+0.15%)
Aug 27, 2014 3.198 3.213 3.188 3.203 364,662 +0.01(+0.30%)
Aug 26, 2014 3.184 3.203 3.184 3.193 454,623 +0.00(+0.00%)
Aug 25, 2014 3.222 3.222 3.193 3.193 290,720 -0.03(-1.04%)
Aug 22, 2014 3.232 3.232 3.213 3.227 133,699 -0.02(-0.59%)
Aug 21, 2014 3.251 3.256 3.241 3.246 212,662 +0.00(+0.00%)
Aug 20, 2014 3.241 3.251 3.241 3.246 207,627 -0.00(-0.15%)
Aug 19, 2014 3.241 3.266 3.232 3.251 329,918 +0.00(+0.15%)
Aug 18, 2014 3.237 3.246 3.222 3.246 502,493 +0.02(+0.60%)
Aug 15, 2014 3.222 3.232 3.222 3.227 173,006 +0.00(+0.00%)
Aug 14, 2014 3.203 3.227 3.193 3.227 211,686 +0.03(+1.06%)
Aug 13, 2014 3.184 3.203 3.179 3.193 281,973 +0.01(+0.45%)
Aug 12, 2014 3.198 3.198 3.179 3.179 174,136 -0.03(-0.90%)
Aug 11, 2014 3.184 3.208 3.184 3.208 231,913 +0.03(+1.06%)
Aug 08, 2014 3.169 3.188 3.150 3.174 316,167 -0.00(-0.15%)
Aug 07, 2014 3.179 3.188 3.169 3.179 220,998 +0.01(+0.20%)
Aug 06, 2014 3.187 3.197 3.168 3.173 331,447 -0.02(-0.60%)
Aug 05, 2014 3.192 3.206 3.187 3.192 265,693 -0.00(-0.15%)
Aug 04, 2014 3.225 3.230 3.192 3.197 276,544 -0.03(-0.89%)
Aug 01, 2014 3.225 3.240 3.220 3.225 165,217 -0.01(-0.30%)
Jul 31, 2014 3.220 3.249 3.220 3.235 373,372 +0.01(+0.45%)
Jul 30, 2014 3.240 3.244 3.220 3.220 260,957 -0.02(-0.74%)
Jul 29, 2014 3.254 3.254 3.235 3.244 323,230 -0.01(-0.29%)
Jul 28, 2014 3.254 3.268 3.244 3.254 135,326 -0.00(-0.15%)
Jul 25, 2014 3.268 3.273 3.259 3.259 135,387 -0.01(-0.29%)
Jul 24, 2014 3.268 3.278 3.259 3.268 227,516 +0.00(+0.00%)
Jul 23, 2014 3.264 3.268 3.259 3.268 154,941 +0.00(+0.15%)
Jul 22, 2014 3.235 3.264 3.235 3.264 183,194 +0.02(+0.74%)
Jul 21, 2014 3.240 3.249 3.225 3.240 208,154 +0.00(+0.00%)
Jul 18, 2014 3.244 3.244 3.220 3.240 309,035 +0.00(+0.00%)
Jul 17, 2014 3.240 3.249 3.225 3.240 318,481 -0.00(-0.15%)
Jul 16, 2014 3.254 3.254 3.230 3.244 513,984 -0.01(-0.29%)
Jul 15, 2014 3.249 3.259 3.235 3.254 340,357 +0.00(+0.00%)
Jul 14, 2014 3.268 3.283 3.254 3.254 323,735 -0.02(-0.73%)
Jul 11, 2014 3.259 3.278 3.259 3.278 154,563 +0.02(+0.59%)
Jul 10, 2014 3.230 3.268 3.225 3.259 343,721 +0.01(+0.44%)
Jul 09, 2014 3.230 3.254 3.220 3.244 379,409 +0.01(+0.19%)
Jul 08, 2014 3.229 3.243 3.224 3.238 156,050 +0.00(+0.00%)
Jul 07, 2014 3.238 3.238 3.219 3.238 265,764 +0.00(+0.00%)
Jul 03, 2014 3.233 3.238 3.238 3.238 222,473 +0.01(+0.30%)
Jul 02, 2014 3.233 3.243 3.214 3.229 347,956 -0.01(-0.44%)
Jul 01, 2014 3.233 3.248 3.229 3.243 407,921 -0.00(-0.15%)
Jun 30, 2014 3.233 3.248 3.219 3.248 298,005 +0.02(+0.59%)
Jun 27, 2014 3.238 3.243 3.210 3.229 213,849 -0.01(-0.29%)
Jun 26, 2014 3.257 3.257 3.224 3.238 318,743 -0.02(-0.59%)
Jun 25, 2014 3.253 3.257 3.229 3.257 202,780 +0.01(+0.44%)
Jun 24, 2014 3.248 3.257 3.238 3.243 188,005 -0.01(-0.44%)
Jun 23, 2014 3.243 3.257 3.243 3.257 266,056 +0.02(+0.59%)
Jun 20, 2014 3.253 3.253 3.238 3.238 150,789 -0.01(-0.29%)
Jun 19, 2014 3.248 3.257 3.238 3.248 188,550 -0.00(-0.15%)
Jun 18, 2014 3.238 3.253 3.219 3.253 249,048 +0.01(+0.44%)
Jun 17, 2014 3.224 3.238 3.219 3.238 171,755 +0.01(+0.30%)
Jun 16, 2014 3.243 3.243 3.210 3.229 136,639 -0.01(-0.29%)
Jun 13, 2014 3.233 3.238 3.224 3.238 118,808 +0.02(+0.59%)
Jun 12, 2014 3.238 3.243 3.219 3.219 141,638 -0.01(-0.44%)
Jun 11, 2014 3.257 3.257 3.224 3.233 182,170 -0.02(-0.73%)
Jun 10, 2014 3.238 3.257 3.233 3.257 289,349 +0.02(+0.62%)
Jun 06, 2014 3.233 3.234 3.218 3.237 319,643 -0.01(-0.29%)
Jun 05, 2014 3.204 3.247 3.204 3.247 134,376 +0.03(+1.03%)
Jun 04, 2014 3.218 3.228 3.204 3.214 279,642 +0.00(+0.00%)
Jun 03, 2014 3.218 3.233 3.214 3.214 269,427 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.