Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.155
-0.025 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3.164
3.180
3.144
3.180
119,278
+0.02(+0.50%)
Nov 27, 2015
3.154
3.164
3.154
3.164
76,982
+0.02(+0.50%)
Nov 25, 2015
3.144
3.149
3.149
3.149
193,036
+0.00(+0.00%)
Nov 24, 2015
3.154
3.159
3.144
3.149
176,208
-0.01(-0.33%)
Nov 23, 2015
3.154
3.164
3.149
3.159
201,944
+0.01(+0.33%)
Nov 20, 2015
3.138
3.154
3.130
3.149
190,322
+0.02(+0.50%)
Nov 19, 2015
3.112
3.133
3.112
3.133
109,728
+0.02(+0.50%)
Nov 18, 2015
3.123
3.128
3.097
3.117
248,332
+0.00(+0.00%)
Nov 17, 2015
3.123
3.133
3.112
3.117
190,385
+0.00(+0.00%)
Nov 16, 2015
3.117
3.133
3.107
3.117
215,047
+0.00(+0.00%)
Nov 13, 2015
3.076
3.123
3.070
3.117
254,051
+0.05(+1.70%)
Nov 12, 2015
3.091
3.107
3.060
3.065
293,719
-0.05(-1.51%)
Nov 11, 2015
3.117
3.117
3.102
3.112
92,402
-0.01(-0.17%)
Nov 10, 2015
3.112
3.128
3.076
3.117
348,192
-0.00(-0.07%)
Nov 09, 2015
3.120
3.130
3.109
3.120
231,199
-0.01(-0.33%)
Nov 06, 2015
3.135
3.135
3.120
3.130
95,148
-0.01(-0.33%)
Nov 05, 2015
3.135
3.140
3.120
3.140
133,435
+0.00(+0.00%)
Nov 04, 2015
3.135
3.145
3.114
3.140
266,881
+0.01(+0.17%)
Nov 03, 2015
3.140
3.145
3.125
3.135
228,656
-0.01(-0.17%)
Nov 02, 2015
3.140
3.151
3.114
3.140
236,734
+0.00(+0.00%)
Oct 30, 2015
3.140
3.140
3.109
3.140
198,318
+0.01(+0.17%)
Oct 29, 2015
3.125
3.145
3.125
3.135
133,421
-0.01(-0.17%)
Oct 28, 2015
3.114
3.165
3.114
3.140
213,149
+0.03(+0.83%)
Oct 27, 2015
3.130
3.135
3.109
3.114
175,451
-0.03(-0.83%)
Oct 26, 2015
3.135
3.148
3.130
3.140
136,020
+0.00(+0.00%)
Oct 23, 2015
3.140
3.145
3.120
3.140
296,350
+0.01(+0.33%)
Oct 22, 2015
3.135
3.151
3.094
3.130
433,442
+0.01(+0.17%)
Oct 21, 2015
3.135
3.140
3.114
3.125
128,239
+0.00(+0.00%)
Oct 20, 2015
3.125
3.135
3.094
3.125
222,204
-0.01(-0.17%)
Oct 19, 2015
3.130
3.140
3.120
3.130
132,932
+0.01(+0.33%)
Oct 16, 2015
3.109
3.140
3.109
3.120
155,644
+0.00(+0.00%)
Oct 15, 2015
3.120
3.125
3.104
3.120
175,920
-0.01(-0.17%)
Oct 14, 2015
3.130
3.140
3.099
3.125
334,876
-0.01(-0.33%)
Oct 13, 2015
3.130
3.151
3.120
3.135
143,707
+0.02(+0.50%)
Oct 12, 2015
3.177
3.184
3.109
3.120
190,444
-0.06(-1.80%)
Oct 09, 2015
3.171
3.197
3.155
3.177
241,373
+0.02(+0.66%)
Oct 08, 2015
3.130
3.156
3.109
3.156
232,010
+0.04(+1.42%)
Oct 07, 2015
3.065
3.184
3.055
3.112
521,921
+0.05(+1.69%)
Oct 06, 2015
3.060
3.060
3.045
3.060
115,851
+0.00(+0.00%)
Oct 05, 2015
3.029
3.060
3.014
3.060
289,972
+0.03(+1.02%)
Oct 02, 2015
3.009
3.029
2.983
3.029
249,947
+0.00(+0.00%)
Oct 01, 2015
3.029
3.039
3.003
3.029
257,599
+0.00(+0.00%)
Sep 30, 2015
3.050
3.065
3.029
3.029
139,112
-0.01(-0.34%)
Sep 29, 2015
3.070
3.076
3.029
3.039
143,612
-0.03(-1.01%)
Sep 28, 2015
3.101
3.107
3.070
3.070
82,842
-0.03(-1.00%)
Sep 25, 2015
3.091
3.107
3.086
3.101
205,336
+0.00(+0.00%)
Sep 24, 2015
3.122
3.122
3.091
3.101
241,744
-0.03(-0.83%)
Sep 23, 2015
3.096
3.127
3.096
3.127
135,725
+0.03(+0.83%)
Sep 22, 2015
3.132
3.132
3.086
3.101
186,735
-0.04(-1.31%)
Sep 21, 2015
3.138
3.143
3.127
3.143
100,178
+0.01(+0.33%)
Sep 18, 2015
3.117
3.138
3.107
3.132
104,228
+0.02(+0.50%)
Sep 17, 2015
3.148
3.148
3.112
3.117
184,795
-0.03(-0.98%)
Sep 16, 2015
3.153
3.163
3.138
3.148
183,221
+0.00(+0.00%)
Sep 15, 2015
3.148
3.158
3.143
3.148
206,539
-0.00(-0.08%)
Sep 14, 2015
3.163
3.163
3.148
3.150
263,668
-0.01(-0.41%)
Sep 11, 2015
3.148
3.168
3.143
3.163
135,208
+0.01(+0.33%)
Sep 10, 2015
3.122
3.158
3.117
3.153
233,188
+0.03(+0.83%)
Sep 09, 2015
3.143
3.153
3.117
3.127
279,264
-0.02(-0.57%)
Sep 08, 2015
3.156
3.161
3.140
3.145
197,363
-0.01(-0.16%)
Sep 04, 2015
3.140
3.150
3.150
3.150
174,431
+0.01(+0.33%)
Sep 03, 2015
3.140
3.150
3.135
3.140
113,719
-0.01(-0.16%)
Sep 02, 2015
3.140
3.166
3.125
3.145
222,943
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.