Eaton Vance Senior Income Trust (NY: EVF )

6.155 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.164 3.180 3.144 3.180 119,278 +0.02(+0.50%)
Nov 27, 2015 3.154 3.164 3.154 3.164 76,982 +0.02(+0.50%)
Nov 25, 2015 3.144 3.149 3.149 3.149 193,036 +0.00(+0.00%)
Nov 24, 2015 3.154 3.159 3.144 3.149 176,208 -0.01(-0.33%)
Nov 23, 2015 3.154 3.164 3.149 3.159 201,944 +0.01(+0.33%)
Nov 20, 2015 3.138 3.154 3.130 3.149 190,322 +0.02(+0.50%)
Nov 19, 2015 3.112 3.133 3.112 3.133 109,728 +0.02(+0.50%)
Nov 18, 2015 3.123 3.128 3.097 3.117 248,332 +0.00(+0.00%)
Nov 17, 2015 3.123 3.133 3.112 3.117 190,385 +0.00(+0.00%)
Nov 16, 2015 3.117 3.133 3.107 3.117 215,047 +0.00(+0.00%)
Nov 13, 2015 3.076 3.123 3.070 3.117 254,051 +0.05(+1.70%)
Nov 12, 2015 3.091 3.107 3.060 3.065 293,719 -0.05(-1.51%)
Nov 11, 2015 3.117 3.117 3.102 3.112 92,402 -0.01(-0.17%)
Nov 10, 2015 3.112 3.128 3.076 3.117 348,192 -0.00(-0.07%)
Nov 09, 2015 3.120 3.130 3.109 3.120 231,199 -0.01(-0.33%)
Nov 06, 2015 3.135 3.135 3.120 3.130 95,148 -0.01(-0.33%)
Nov 05, 2015 3.135 3.140 3.120 3.140 133,435 +0.00(+0.00%)
Nov 04, 2015 3.135 3.145 3.114 3.140 266,881 +0.01(+0.17%)
Nov 03, 2015 3.140 3.145 3.125 3.135 228,656 -0.01(-0.17%)
Nov 02, 2015 3.140 3.151 3.114 3.140 236,734 +0.00(+0.00%)
Oct 30, 2015 3.140 3.140 3.109 3.140 198,318 +0.01(+0.17%)
Oct 29, 2015 3.125 3.145 3.125 3.135 133,421 -0.01(-0.17%)
Oct 28, 2015 3.114 3.165 3.114 3.140 213,149 +0.03(+0.83%)
Oct 27, 2015 3.130 3.135 3.109 3.114 175,451 -0.03(-0.83%)
Oct 26, 2015 3.135 3.148 3.130 3.140 136,020 +0.00(+0.00%)
Oct 23, 2015 3.140 3.145 3.120 3.140 296,350 +0.01(+0.33%)
Oct 22, 2015 3.135 3.151 3.094 3.130 433,442 +0.01(+0.17%)
Oct 21, 2015 3.135 3.140 3.114 3.125 128,239 +0.00(+0.00%)
Oct 20, 2015 3.125 3.135 3.094 3.125 222,204 -0.01(-0.17%)
Oct 19, 2015 3.130 3.140 3.120 3.130 132,932 +0.01(+0.33%)
Oct 16, 2015 3.109 3.140 3.109 3.120 155,644 +0.00(+0.00%)
Oct 15, 2015 3.120 3.125 3.104 3.120 175,920 -0.01(-0.17%)
Oct 14, 2015 3.130 3.140 3.099 3.125 334,876 -0.01(-0.33%)
Oct 13, 2015 3.130 3.151 3.120 3.135 143,707 +0.02(+0.50%)
Oct 12, 2015 3.177 3.184 3.109 3.120 190,444 -0.06(-1.80%)
Oct 09, 2015 3.171 3.197 3.155 3.177 241,373 +0.02(+0.66%)
Oct 08, 2015 3.130 3.156 3.109 3.156 232,010 +0.04(+1.42%)
Oct 07, 2015 3.065 3.184 3.055 3.112 521,921 +0.05(+1.69%)
Oct 06, 2015 3.060 3.060 3.045 3.060 115,851 +0.00(+0.00%)
Oct 05, 2015 3.029 3.060 3.014 3.060 289,972 +0.03(+1.02%)
Oct 02, 2015 3.009 3.029 2.983 3.029 249,947 +0.00(+0.00%)
Oct 01, 2015 3.029 3.039 3.003 3.029 257,599 +0.00(+0.00%)
Sep 30, 2015 3.050 3.065 3.029 3.029 139,112 -0.01(-0.34%)
Sep 29, 2015 3.070 3.076 3.029 3.039 143,612 -0.03(-1.01%)
Sep 28, 2015 3.101 3.107 3.070 3.070 82,842 -0.03(-1.00%)
Sep 25, 2015 3.091 3.107 3.086 3.101 205,336 +0.00(+0.00%)
Sep 24, 2015 3.122 3.122 3.091 3.101 241,744 -0.03(-0.83%)
Sep 23, 2015 3.096 3.127 3.096 3.127 135,725 +0.03(+0.83%)
Sep 22, 2015 3.132 3.132 3.086 3.101 186,735 -0.04(-1.31%)
Sep 21, 2015 3.138 3.143 3.127 3.143 100,178 +0.01(+0.33%)
Sep 18, 2015 3.117 3.138 3.107 3.132 104,228 +0.02(+0.50%)
Sep 17, 2015 3.148 3.148 3.112 3.117 184,795 -0.03(-0.98%)
Sep 16, 2015 3.153 3.163 3.138 3.148 183,221 +0.00(+0.00%)
Sep 15, 2015 3.148 3.158 3.143 3.148 206,539 -0.00(-0.08%)
Sep 14, 2015 3.163 3.163 3.148 3.150 263,668 -0.01(-0.41%)
Sep 11, 2015 3.148 3.168 3.143 3.163 135,208 +0.01(+0.33%)
Sep 10, 2015 3.122 3.158 3.117 3.153 233,188 +0.03(+0.83%)
Sep 09, 2015 3.143 3.153 3.117 3.127 279,264 -0.02(-0.57%)
Sep 08, 2015 3.156 3.161 3.140 3.145 197,363 -0.01(-0.16%)
Sep 04, 2015 3.140 3.150 3.150 3.150 174,431 +0.01(+0.33%)
Sep 03, 2015 3.140 3.150 3.135 3.140 113,719 -0.01(-0.16%)
Sep 02, 2015 3.140 3.166 3.125 3.145 222,943 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.