Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
+0.030 (+0.49%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.175
3.181
3.159
3.164
253,228
+0.00(+0.00%)
Apr 28, 2016
3.186
3.191
3.164
3.164
272,066
-0.02(-0.51%)
Apr 27, 2016
3.191
3.197
3.175
3.181
174,791
-0.01(-0.17%)
Apr 26, 2016
3.191
3.202
3.186
3.186
120,313
-0.01(-0.17%)
Apr 25, 2016
3.197
3.197
3.175
3.191
175,715
-0.01(-0.25%)
Apr 22, 2016
3.170
3.202
3.170
3.199
290,188
+0.03(+0.94%)
Apr 21, 2016
3.148
3.170
3.143
3.170
222,948
+0.03(+1.03%)
Apr 20, 2016
3.148
3.154
3.138
3.138
147,934
+0.00(+0.00%)
Apr 19, 2016
3.154
3.154
3.132
3.138
247,211
+0.01(+0.17%)
Apr 18, 2016
3.127
3.164
3.121
3.132
469,939
+0.01(+0.35%)
Apr 15, 2016
3.132
3.132
3.108
3.121
87,731
-0.01(-0.34%)
Apr 14, 2016
3.143
3.143
3.121
3.132
214,042
-0.01(-0.34%)
Apr 13, 2016
3.138
3.143
3.121
3.143
145,171
+0.02(+0.52%)
Apr 12, 2016
3.138
3.138
3.116
3.127
105,515
-0.01(-0.17%)
Apr 11, 2016
3.116
3.140
3.116
3.132
200,309
+0.02(+0.52%)
Apr 08, 2016
3.111
3.132
3.105
3.116
371,709
+0.00(+0.00%)
Apr 07, 2016
3.111
3.116
3.095
3.116
176,246
+0.01(+0.23%)
Apr 06, 2016
3.104
3.114
3.093
3.109
315,739
+0.03(+1.04%)
Apr 05, 2016
3.082
3.093
3.072
3.077
287,628
-0.01(-0.35%)
Apr 04, 2016
3.098
3.104
3.072
3.088
416,881
-0.02(-0.69%)
Apr 01, 2016
3.098
3.114
3.082
3.109
346,028
+0.01(+0.35%)
Mar 31, 2016
3.093
3.104
3.082
3.098
150,078
+0.01(+0.35%)
Mar 30, 2016
3.077
3.093
3.061
3.088
227,483
+0.02(+0.52%)
Mar 29, 2016
3.061
3.077
3.045
3.072
272,508
+0.02(+0.53%)
Mar 28, 2016
3.072
3.082
3.050
3.056
482,929
-0.02(-0.52%)
Mar 24, 2016
3.098
3.072
3.072
3.072
252,653
-0.04(-1.20%)
Mar 23, 2016
3.125
3.136
3.104
3.109
173,130
-0.01(-0.17%)
Mar 22, 2016
3.136
3.141
3.114
3.114
136,841
-0.02(-0.68%)
Mar 21, 2016
3.147
3.147
3.104
3.136
175,550
+0.00(+0.00%)
Mar 18, 2016
3.136
3.152
3.109
3.136
171,041
+0.01(+0.34%)
Mar 17, 2016
3.109
3.125
3.088
3.125
158,414
+0.01(+0.34%)
Mar 16, 2016
3.082
3.114
3.075
3.114
328,191
+0.03(+1.04%)
Mar 15, 2016
3.045
3.082
3.045
3.082
246,357
+0.04(+1.23%)
Mar 14, 2016
3.013
3.050
3.013
3.045
280,325
+0.03(+0.89%)
Mar 11, 2016
3.002
3.029
3.002
3.018
309,438
+0.02(+0.71%)
Mar 10, 2016
3.018
3.023
2.986
2.997
221,340
-0.01(-0.18%)
Mar 09, 2016
2.991
3.013
2.989
3.002
187,523
+0.01(+0.43%)
Mar 08, 2016
2.973
2.995
2.957
2.989
307,535
+0.00(+0.00%)
Mar 07, 2016
2.947
3.000
2.947
2.989
147,535
+0.03(+0.90%)
Mar 04, 2016
2.936
2.973
2.925
2.963
188,753
+0.03(+1.09%)
Mar 03, 2016
2.888
2.931
2.888
2.931
233,895
+0.04(+1.29%)
Mar 02, 2016
2.888
2.909
2.877
2.893
207,282
+0.01(+0.18%)
Mar 01, 2016
2.846
2.899
2.846
2.888
292,479
+0.04(+1.50%)
Feb 29, 2016
2.830
2.840
2.814
2.846
131,487
+0.01(+0.38%)
Feb 26, 2016
2.830
2.840
2.824
2.835
130,556
+0.00(+0.00%)
Feb 25, 2016
2.824
2.835
2.808
2.835
196,356
+0.01(+0.19%)
Feb 24, 2016
2.798
2.830
2.787
2.830
209,177
+0.01(+0.38%)
Feb 23, 2016
2.814
2.819
2.808
2.819
191,523
+0.01(+0.19%)
Feb 22, 2016
2.798
2.819
2.798
2.814
254,311
+0.02(+0.57%)
Feb 19, 2016
2.782
2.798
2.776
2.798
265,548
+0.01(+0.38%)
Feb 18, 2016
2.819
2.819
2.787
2.787
352,479
-0.03(-1.13%)
Feb 17, 2016
2.798
2.824
2.787
2.819
312,135
+0.03(+0.95%)
Feb 16, 2016
2.798
2.798
2.771
2.792
289,677
+0.02(+0.57%)
Feb 12, 2016
2.782
2.776
2.776
2.776
189,703
-0.01(-0.19%)
Feb 11, 2016
2.782
2.787
2.750
2.782
416,534
-0.01(-0.19%)
Feb 10, 2016
2.814
2.830
2.787
2.787
554,818
-0.03(-1.13%)
Feb 09, 2016
2.776
2.824
2.776
2.819
425,583
+0.03(+1.03%)
Feb 08, 2016
2.817
2.819
2.780
2.790
165,585
-0.05(-1.86%)
Feb 05, 2016
2.854
2.863
2.843
2.843
70,718
-0.01(-0.19%)
Feb 04, 2016
2.875
2.875
2.843
2.848
356,447
-0.02(-0.74%)
Feb 03, 2016
2.885
2.885
2.854
2.870
254,284
+0.01(+0.18%)
Feb 02, 2016
2.896
2.907
2.864
2.864
392,299
-0.03(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.