Eaton Vance Senior Income Trust (NY: EVF )

6.190 +0.030 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.175 3.181 3.159 3.164 253,228 +0.00(+0.00%)
Apr 28, 2016 3.186 3.191 3.164 3.164 272,066 -0.02(-0.51%)
Apr 27, 2016 3.191 3.197 3.175 3.181 174,791 -0.01(-0.17%)
Apr 26, 2016 3.191 3.202 3.186 3.186 120,313 -0.01(-0.17%)
Apr 25, 2016 3.197 3.197 3.175 3.191 175,715 -0.01(-0.25%)
Apr 22, 2016 3.170 3.202 3.170 3.199 290,188 +0.03(+0.94%)
Apr 21, 2016 3.148 3.170 3.143 3.170 222,948 +0.03(+1.03%)
Apr 20, 2016 3.148 3.154 3.138 3.138 147,934 +0.00(+0.00%)
Apr 19, 2016 3.154 3.154 3.132 3.138 247,211 +0.01(+0.17%)
Apr 18, 2016 3.127 3.164 3.121 3.132 469,939 +0.01(+0.35%)
Apr 15, 2016 3.132 3.132 3.108 3.121 87,731 -0.01(-0.34%)
Apr 14, 2016 3.143 3.143 3.121 3.132 214,042 -0.01(-0.34%)
Apr 13, 2016 3.138 3.143 3.121 3.143 145,171 +0.02(+0.52%)
Apr 12, 2016 3.138 3.138 3.116 3.127 105,515 -0.01(-0.17%)
Apr 11, 2016 3.116 3.140 3.116 3.132 200,309 +0.02(+0.52%)
Apr 08, 2016 3.111 3.132 3.105 3.116 371,709 +0.00(+0.00%)
Apr 07, 2016 3.111 3.116 3.095 3.116 176,246 +0.01(+0.23%)
Apr 06, 2016 3.104 3.114 3.093 3.109 315,739 +0.03(+1.04%)
Apr 05, 2016 3.082 3.093 3.072 3.077 287,628 -0.01(-0.35%)
Apr 04, 2016 3.098 3.104 3.072 3.088 416,881 -0.02(-0.69%)
Apr 01, 2016 3.098 3.114 3.082 3.109 346,028 +0.01(+0.35%)
Mar 31, 2016 3.093 3.104 3.082 3.098 150,078 +0.01(+0.35%)
Mar 30, 2016 3.077 3.093 3.061 3.088 227,483 +0.02(+0.52%)
Mar 29, 2016 3.061 3.077 3.045 3.072 272,508 +0.02(+0.53%)
Mar 28, 2016 3.072 3.082 3.050 3.056 482,929 -0.02(-0.52%)
Mar 24, 2016 3.098 3.072 3.072 3.072 252,653 -0.04(-1.20%)
Mar 23, 2016 3.125 3.136 3.104 3.109 173,130 -0.01(-0.17%)
Mar 22, 2016 3.136 3.141 3.114 3.114 136,841 -0.02(-0.68%)
Mar 21, 2016 3.147 3.147 3.104 3.136 175,550 +0.00(+0.00%)
Mar 18, 2016 3.136 3.152 3.109 3.136 171,041 +0.01(+0.34%)
Mar 17, 2016 3.109 3.125 3.088 3.125 158,414 +0.01(+0.34%)
Mar 16, 2016 3.082 3.114 3.075 3.114 328,191 +0.03(+1.04%)
Mar 15, 2016 3.045 3.082 3.045 3.082 246,357 +0.04(+1.23%)
Mar 14, 2016 3.013 3.050 3.013 3.045 280,325 +0.03(+0.89%)
Mar 11, 2016 3.002 3.029 3.002 3.018 309,438 +0.02(+0.71%)
Mar 10, 2016 3.018 3.023 2.986 2.997 221,340 -0.01(-0.18%)
Mar 09, 2016 2.991 3.013 2.989 3.002 187,523 +0.01(+0.43%)
Mar 08, 2016 2.973 2.995 2.957 2.989 307,535 +0.00(+0.00%)
Mar 07, 2016 2.947 3.000 2.947 2.989 147,535 +0.03(+0.90%)
Mar 04, 2016 2.936 2.973 2.925 2.963 188,753 +0.03(+1.09%)
Mar 03, 2016 2.888 2.931 2.888 2.931 233,895 +0.04(+1.29%)
Mar 02, 2016 2.888 2.909 2.877 2.893 207,282 +0.01(+0.18%)
Mar 01, 2016 2.846 2.899 2.846 2.888 292,479 +0.04(+1.50%)
Feb 29, 2016 2.830 2.840 2.814 2.846 131,487 +0.01(+0.38%)
Feb 26, 2016 2.830 2.840 2.824 2.835 130,556 +0.00(+0.00%)
Feb 25, 2016 2.824 2.835 2.808 2.835 196,356 +0.01(+0.19%)
Feb 24, 2016 2.798 2.830 2.787 2.830 209,177 +0.01(+0.38%)
Feb 23, 2016 2.814 2.819 2.808 2.819 191,523 +0.01(+0.19%)
Feb 22, 2016 2.798 2.819 2.798 2.814 254,311 +0.02(+0.57%)
Feb 19, 2016 2.782 2.798 2.776 2.798 265,548 +0.01(+0.38%)
Feb 18, 2016 2.819 2.819 2.787 2.787 352,479 -0.03(-1.13%)
Feb 17, 2016 2.798 2.824 2.787 2.819 312,135 +0.03(+0.95%)
Feb 16, 2016 2.798 2.798 2.771 2.792 289,677 +0.02(+0.57%)
Feb 12, 2016 2.782 2.776 2.776 2.776 189,703 -0.01(-0.19%)
Feb 11, 2016 2.782 2.787 2.750 2.782 416,534 -0.01(-0.19%)
Feb 10, 2016 2.814 2.830 2.787 2.787 554,818 -0.03(-1.13%)
Feb 09, 2016 2.776 2.824 2.776 2.819 425,583 +0.03(+1.03%)
Feb 08, 2016 2.817 2.819 2.780 2.790 165,585 -0.05(-1.86%)
Feb 05, 2016 2.854 2.863 2.843 2.843 70,718 -0.01(-0.19%)
Feb 04, 2016 2.875 2.875 2.843 2.848 356,447 -0.02(-0.74%)
Feb 03, 2016 2.885 2.885 2.854 2.870 254,284 +0.01(+0.18%)
Feb 02, 2016 2.896 2.907 2.864 2.864 392,299 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.