Eaton Vance Senior Income Trust (NY: EVF )

6.160 -0.020 (-0.33%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.176 3.181 3.160 3.165 253,180 +0.00(+0.00%)
Apr 28, 2016 3.187 3.192 3.165 3.165 272,014 -0.02(-0.51%)
Apr 27, 2016 3.192 3.197 3.176 3.181 174,758 -0.01(-0.17%)
Apr 26, 2016 3.192 3.203 3.187 3.187 120,290 -0.01(-0.17%)
Apr 25, 2016 3.197 3.197 3.176 3.192 175,682 -0.01(-0.25%)
Apr 22, 2016 3.170 3.203 3.170 3.200 290,133 +0.03(+0.94%)
Apr 21, 2016 3.149 3.170 3.144 3.170 222,906 +0.03(+1.03%)
Apr 20, 2016 3.149 3.154 3.138 3.138 147,906 +0.00(+0.00%)
Apr 19, 2016 3.154 3.154 3.133 3.138 247,165 +0.01(+0.17%)
Apr 18, 2016 3.127 3.165 3.122 3.133 469,850 +0.01(+0.34%)
Apr 15, 2016 3.133 3.133 3.109 3.122 87,714 -0.01(-0.34%)
Apr 14, 2016 3.144 3.144 3.122 3.133 214,002 -0.01(-0.34%)
Apr 13, 2016 3.138 3.144 3.122 3.144 145,143 +0.02(+0.52%)
Apr 12, 2016 3.138 3.138 3.117 3.127 105,495 -0.01(-0.17%)
Apr 11, 2016 3.117 3.141 3.117 3.133 200,271 +0.02(+0.52%)
Apr 08, 2016 3.111 3.133 3.106 3.117 371,639 +0.00(+0.00%)
Apr 07, 2016 3.111 3.117 3.095 3.117 176,213 +0.01(+0.23%)
Apr 06, 2016 3.104 3.115 3.094 3.110 315,680 +0.03(+1.04%)
Apr 05, 2016 3.083 3.094 3.072 3.078 287,574 -0.01(-0.35%)
Apr 04, 2016 3.099 3.104 3.072 3.088 416,802 -0.02(-0.69%)
Apr 01, 2016 3.099 3.115 3.083 3.110 345,962 +0.01(+0.35%)
Mar 31, 2016 3.094 3.104 3.083 3.099 150,049 +0.01(+0.35%)
Mar 30, 2016 3.078 3.094 3.061 3.088 227,440 +0.02(+0.52%)
Mar 29, 2016 3.061 3.078 3.045 3.072 272,457 +0.02(+0.53%)
Mar 28, 2016 3.072 3.083 3.051 3.056 482,838 -0.02(-0.52%)
Mar 24, 2016 3.099 3.072 3.072 3.072 252,605 -0.04(-1.20%)
Mar 23, 2016 3.126 3.136 3.104 3.110 173,098 -0.01(-0.17%)
Mar 22, 2016 3.136 3.142 3.115 3.115 136,816 -0.02(-0.68%)
Mar 21, 2016 3.147 3.147 3.104 3.136 175,517 +0.00(+0.00%)
Mar 18, 2016 3.136 3.152 3.110 3.136 171,009 +0.01(+0.34%)
Mar 17, 2016 3.110 3.126 3.088 3.126 158,384 +0.01(+0.34%)
Mar 16, 2016 3.083 3.115 3.075 3.115 328,129 +0.03(+1.04%)
Mar 15, 2016 3.045 3.083 3.045 3.083 246,310 +0.04(+1.23%)
Mar 14, 2016 3.013 3.051 3.013 3.045 280,272 +0.03(+0.89%)
Mar 11, 2016 3.003 3.029 3.003 3.019 309,380 +0.02(+0.71%)
Mar 10, 2016 3.019 3.024 2.987 2.997 221,298 -0.01(-0.18%)
Mar 09, 2016 2.992 3.013 2.989 3.003 187,488 +0.01(+0.43%)
Mar 08, 2016 2.974 2.995 2.958 2.990 307,477 +0.00(+0.00%)
Mar 07, 2016 2.947 3.000 2.947 2.990 147,508 +0.03(+0.90%)
Mar 04, 2016 2.937 2.974 2.926 2.963 188,718 +0.03(+1.09%)
Mar 03, 2016 2.889 2.931 2.889 2.931 233,850 +0.04(+1.29%)
Mar 02, 2016 2.889 2.910 2.878 2.894 207,243 +0.01(+0.18%)
Mar 01, 2016 2.846 2.899 2.846 2.889 292,424 +0.04(+1.50%)
Feb 29, 2016 2.830 2.841 2.814 2.846 131,462 +0.01(+0.37%)
Feb 26, 2016 2.830 2.841 2.825 2.835 130,532 +0.00(+0.00%)
Feb 25, 2016 2.825 2.835 2.809 2.835 196,319 +0.01(+0.19%)
Feb 24, 2016 2.798 2.830 2.788 2.830 209,137 +0.01(+0.38%)
Feb 23, 2016 2.814 2.820 2.809 2.820 191,486 +0.01(+0.19%)
Feb 22, 2016 2.798 2.820 2.798 2.814 254,263 +0.02(+0.57%)
Feb 19, 2016 2.782 2.798 2.777 2.798 265,498 +0.01(+0.38%)
Feb 18, 2016 2.820 2.820 2.788 2.788 352,412 -0.03(-1.13%)
Feb 17, 2016 2.798 2.825 2.788 2.820 312,077 +0.03(+0.95%)
Feb 16, 2016 2.798 2.798 2.772 2.793 289,623 +0.02(+0.57%)
Feb 12, 2016 2.782 2.777 2.777 2.777 189,667 -0.01(-0.19%)
Feb 11, 2016 2.782 2.788 2.750 2.782 416,456 -0.01(-0.19%)
Feb 10, 2016 2.814 2.830 2.788 2.788 554,713 -0.03(-1.13%)
Feb 09, 2016 2.777 2.825 2.777 2.820 425,503 +0.03(+1.03%)
Feb 08, 2016 2.817 2.820 2.780 2.791 165,554 -0.05(-1.86%)
Feb 05, 2016 2.854 2.863 2.844 2.844 70,705 -0.01(-0.19%)
Feb 04, 2016 2.875 2.875 2.844 2.849 356,380 -0.02(-0.74%)
Feb 03, 2016 2.886 2.886 2.854 2.870 254,236 +0.01(+0.18%)
Feb 02, 2016 2.897 2.907 2.865 2.865 392,225 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.