Eaton Vance Senior Income Trust (NY: EVF )

6.155 -0.025 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.878 3.878 3.849 3.861 125,479 +0.00(+0.00%)
Aug 30, 2017 3.867 3.873 3.843 3.861 136,896 -0.01(-0.15%)
Aug 29, 2017 3.867 3.873 3.849 3.867 75,965 -0.01(-0.15%)
Aug 28, 2017 3.861 3.873 3.838 3.873 105,926 +0.02(+0.61%)
Aug 25, 2017 3.849 3.861 3.843 3.849 62,238 +0.00(+0.00%)
Aug 24, 2017 3.867 3.867 3.843 3.849 95,677 -0.02(-0.60%)
Aug 23, 2017 3.843 3.873 3.843 3.873 101,953 +0.03(+0.76%)
Aug 22, 2017 3.867 3.873 3.838 3.843 147,825 -0.02(-0.45%)
Aug 21, 2017 3.867 3.867 3.843 3.861 83,942 +0.01(+0.30%)
Aug 18, 2017 3.849 3.861 3.837 3.849 108,257 +0.01(+0.30%)
Aug 17, 2017 3.843 3.855 3.826 3.838 98,873 +0.00(+0.00%)
Aug 16, 2017 3.878 3.878 3.832 3.838 190,062 -0.02(-0.60%)
Aug 15, 2017 3.873 3.890 3.849 3.861 88,181 -0.01(-0.30%)
Aug 14, 2017 3.878 3.884 3.855 3.873 86,874 +0.02(+0.45%)
Aug 11, 2017 3.867 3.867 3.803 3.855 160,914 +0.02(+0.46%)
Aug 10, 2017 3.878 3.878 3.826 3.838 136,508 -0.03(-0.75%)
Aug 09, 2017 3.890 3.890 3.855 3.867 53,623 -0.01(-0.30%)
Aug 08, 2017 3.902 3.902 3.878 3.878 48,225 -0.01(-0.15%)
Aug 07, 2017 3.878 3.896 3.878 3.884 60,844 +0.00(+0.00%)
Aug 04, 2017 3.919 3.919 3.878 3.884 84,972 -0.01(-0.30%)
Aug 03, 2017 3.907 3.907 3.878 3.896 70,447 -0.01(-0.15%)
Aug 02, 2017 3.931 3.931 3.895 3.902 48,392 -0.01(-0.30%)
Aug 01, 2017 3.907 3.913 3.896 3.913 111,186 +0.03(+0.90%)
Jul 31, 2017 3.896 3.902 3.873 3.878 153,876 +0.01(+0.30%)
Jul 28, 2017 3.890 3.893 3.867 3.867 82,240 -0.01(-0.30%)
Jul 27, 2017 3.919 3.919 3.878 3.878 78,020 -0.02(-0.60%)
Jul 26, 2017 3.896 3.902 3.878 3.902 84,662 +0.01(+0.30%)
Jul 25, 2017 3.878 3.890 3.861 3.890 88,866 +0.03(+0.75%)
Jul 24, 2017 3.890 3.890 3.861 3.861 114,130 -0.02(-0.60%)
Jul 21, 2017 3.867 3.884 3.849 3.884 184,116 +0.03(+0.91%)
Jul 20, 2017 3.873 3.873 3.849 3.849 152,794 +0.00(+0.00%)
Jul 19, 2017 3.873 3.878 3.849 3.849 190,609 -0.01(-0.15%)
Jul 18, 2017 3.867 3.867 3.838 3.855 222,688 +0.01(+0.15%)
Jul 17, 2017 3.867 3.873 3.844 3.849 198,313 -0.01(-0.30%)
Jul 14, 2017 3.873 3.873 3.849 3.861 119,828 -0.02(-0.45%)
Jul 13, 2017 3.890 3.890 3.867 3.878 116,278 -0.01(-0.15%)
Jul 12, 2017 3.873 3.884 3.855 3.884 143,428 +0.01(+0.30%)
Jul 11, 2017 3.861 3.873 3.832 3.873 151,199 +0.01(+0.15%)
Jul 10, 2017 3.844 3.867 3.832 3.867 181,051 +0.02(+0.45%)
Jul 07, 2017 3.849 3.849 3.826 3.849 100,566 +0.02(+0.45%)
Jul 06, 2017 3.832 3.838 3.820 3.832 115,231 +0.00(+0.00%)
Jul 05, 2017 3.855 3.861 3.832 3.832 182,763 -0.03(-0.75%)
Jul 03, 2017 3.861 3.861 3.826 3.861 93,542 +0.02(+0.45%)
Jun 30, 2017 3.832 3.855 3.815 3.844 279,260 +0.03(+0.91%)
Jun 29, 2017 3.826 3.832 3.809 3.809 155,396 -0.02(-0.45%)
Jun 28, 2017 3.815 3.838 3.809 3.826 199,309 +0.02(+0.46%)
Jun 27, 2017 3.832 3.838 3.809 3.809 187,229 -0.03(-0.75%)
Jun 26, 2017 3.855 3.865 3.820 3.838 361,861 -0.01(-0.30%)
Jun 23, 2017 3.861 3.867 3.844 3.849 201,335 -0.01(-0.15%)
Jun 22, 2017 3.890 3.901 3.855 3.855 197,255 -0.03(-0.89%)
Jun 21, 2017 3.878 3.896 3.867 3.890 363,051 +0.01(+0.15%)
Jun 20, 2017 3.890 3.907 3.884 3.884 170,666 -0.01(-0.15%)
Jun 19, 2017 3.907 3.919 3.884 3.890 183,135 -0.01(-0.30%)
Jun 16, 2017 3.890 3.907 3.873 3.901 231,265 +0.02(+0.45%)
Jun 15, 2017 3.890 3.901 3.884 3.884 81,053 -0.01(-0.30%)
Jun 14, 2017 3.913 3.919 3.887 3.896 124,262 -0.01(-0.30%)
Jun 13, 2017 3.896 3.907 3.896 3.907 47,461 +0.01(+0.15%)
Jun 12, 2017 3.907 3.913 3.896 3.901 116,291 +0.00(+0.00%)
Jun 09, 2017 3.890 3.901 3.878 3.901 83,221 +0.01(+0.30%)
Jun 08, 2017 3.878 3.890 3.861 3.890 188,713 +0.01(+0.31%)
Jun 07, 2017 3.889 3.895 3.878 3.878 93,922 -0.01(-0.31%)
Jun 06, 2017 3.889 3.895 3.872 3.890 133,487 +0.00(+0.02%)
Jun 05, 2017 3.883 3.889 3.878 3.889 50,590 +0.01(+0.15%)
Jun 02, 2017 3.889 3.894 3.875 3.883 84,541 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.