Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.430
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.435
5.443
5.404
5.428
60,124
+0.00(+0.00%)
Oct 28, 2021
5.412
5.467
5.404
5.428
69,328
-0.01(-0.14%)
Oct 27, 2021
5.435
5.482
5.428
5.435
72,728
-0.03(-0.57%)
Oct 26, 2021
5.529
5.467
118,184
-0.08(-1.40%)
Oct 25, 2021
5.591
5.609
5.545
5.545
82,442
-0.06(-1.11%)
Oct 22, 2021
5.568
5.607
5.552
5.607
55,927
+0.04(+0.70%)
Oct 21, 2021
5.599
5.599
5.545
5.568
54,088
-0.02(-0.42%)
Oct 20, 2021
5.599
5.599
5.552
5.591
39,233
+0.01(+0.14%)
Oct 19, 2021
5.622
5.646
5.568
5.583
55,512
-0.02(-0.28%)
Oct 18, 2021
5.537
5.599
5.529
5.599
47,390
+0.07(+1.27%)
Oct 15, 2021
5.521
5.537
5.490
5.529
44,425
+0.00(+0.00%)
Oct 14, 2021
5.521
5.529
5.490
5.529
70,349
+0.02(+0.28%)
Oct 13, 2021
5.537
5.545
5.467
5.513
65,445
+0.00(+0.00%)
Oct 12, 2021
5.513
5.545
5.467
5.513
79,478
+0.00(+0.00%)
Oct 11, 2021
5.545
5.560
5.490
5.513
71,879
-0.03(-0.56%)
Oct 08, 2021
5.521
5.560
5.521
5.545
29,498
+0.05(+0.86%)
Oct 07, 2021
5.489
5.544
5.489
5.497
54,233
+0.00(+0.00%)
Oct 06, 2021
5.481
5.497
5.458
5.497
69,730
+0.02(+0.28%)
Oct 05, 2021
5.450
5.481
5.443
5.481
20,926
+0.05(+0.86%)
Oct 04, 2021
5.458
5.466
5.427
5.435
20,177
+0.00(+0.00%)
Oct 01, 2021
5.505
5.520
5.404
5.435
55,445
-0.03(-0.57%)
Sep 30, 2021
5.497
5.501
5.443
5.466
42,110
-0.05(-0.98%)
Sep 29, 2021
5.505
5.536
5.466
5.520
35,078
+0.05(+0.85%)
Sep 28, 2021
5.373
5.450
5.350
5.474
50,694
+0.12(+2.32%)
Sep 27, 2021
5.427
5.435
5.295
5.350
58,793
-0.09(-1.57%)
Sep 24, 2021
5.311
5.435
5.303
5.435
83,100
+0.15(+2.79%)
Sep 23, 2021
5.326
5.334
5.288
5.288
23,725
+0.00(+0.00%)
Sep 22, 2021
5.350
5.350
5.272
5.288
59,206
-0.02(-0.29%)
Sep 21, 2021
5.381
5.381
5.280
5.303
41,419
-0.02(-0.29%)
Sep 20, 2021
5.443
5.443
5.319
5.319
149,016
-0.11(-2.00%)
Sep 17, 2021
5.458
5.505
5.381
5.427
50,193
-0.03(-0.57%)
Sep 16, 2021
5.435
5.536
5.388
5.458
80,383
+0.07(+1.29%)
Sep 15, 2021
5.396
5.443
5.381
5.388
58,713
-0.04(-0.71%)
Sep 14, 2021
5.365
5.443
5.346
5.427
44,710
+0.05(+1.01%)
Sep 13, 2021
5.334
5.373
5.326
5.373
48,077
+0.06(+1.17%)
Sep 10, 2021
5.319
5.319
5.295
5.311
64,430
+0.03(+0.62%)
Sep 09, 2021
5.286
5.294
5.263
5.278
34,149
+0.02(+0.29%)
Sep 08, 2021
5.271
5.278
5.247
5.263
40,831
+0.02(+0.29%)
Sep 07, 2021
5.247
5.278
5.247
5.247
41,529
-0.01(-0.15%)
Sep 03, 2021
5.294
5.294
5.240
5.255
32,545
+0.00(+0.00%)
Sep 02, 2021
5.356
5.356
5.255
5.255
93,790
-0.10(-1.87%)
Sep 01, 2021
5.340
5.363
5.332
5.356
46,199
+0.04(+0.73%)
Aug 31, 2021
5.302
5.325
5.286
5.317
47,594
+0.04(+0.73%)
Aug 30, 2021
5.309
5.309
5.271
5.278
37,666
+0.00(+0.01%)
Aug 27, 2021
5.278
5.294
5.255
5.278
55,644
-0.00(-0.01%)
Aug 26, 2021
5.309
5.317
5.278
5.278
26,392
-0.04(-0.73%)
Aug 25, 2021
5.340
5.340
5.309
5.317
32,865
-0.02(-0.43%)
Aug 24, 2021
5.309
5.348
5.309
5.340
78,513
+0.05(+1.02%)
Aug 23, 2021
5.340
5.340
5.286
5.286
68,352
-0.04(-0.73%)
Aug 20, 2021
5.332
5.348
5.325
5.325
46,221
+0.00(+0.01%)
Aug 19, 2021
5.325
5.340
5.309
5.325
45,668
+0.00(+0.00%)
Aug 18, 2021
5.340
5.348
5.309
5.325
46,819
-0.00(-0.07%)
Aug 17, 2021
5.356
5.356
5.325
5.329
40,829
-0.03(-0.50%)
Aug 16, 2021
5.317
5.356
5.317
5.356
60,411
+0.03(+0.58%)
Aug 13, 2021
5.309
5.325
5.294
5.325
61,038
+0.03(+0.58%)
Aug 12, 2021
5.317
5.309
5.286
5.294
46,022
-0.02(-0.29%)
Aug 11, 2021
5.240
5.309
5.232
5.309
42,953
+0.09(+1.65%)
Aug 10, 2021
5.238
5.261
5.223
5.223
28,437
+0.00(+0.00%)
Aug 09, 2021
5.238
5.254
5.192
5.223
67,712
+0.00(+0.00%)
Aug 06, 2021
5.215
5.230
5.200
5.223
43,117
+0.01(+0.15%)
Aug 05, 2021
5.200
5.215
5.177
5.215
111,819
+0.04(+0.74%)
Aug 04, 2021
5.161
5.192
5.146
5.177
105,564
+0.03(+0.60%)
Aug 03, 2021
5.115
5.146
5.115
5.146
54,553
+0.05(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.