Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.31	11.40	11.22	11.25	77,310	-0.03(-0.30%)
Nov 27, 2020	11.26	11.31	11.26	11.28	43,227	+0.02(+0.15%)
Nov 25, 2020	11.27	11.28	11.25	11.27	142,167	+0.00(+0.00%)
Nov 24, 2020	11.32	11.37	11.25	11.27	128,324	-0.02(-0.15%)
Nov 23, 2020	11.33	11.35	11.28	11.28	111,243	-0.03(-0.22%)
Nov 20, 2020	11.33	11.33	11.29	11.31	64,546	+0.00(+0.00%)
Nov 19, 2020	11.29	11.34	11.28	11.31	83,425	+0.06(+0.53%)
Nov 18, 2020	11.19	11.27	11.18	11.25	76,105	+0.03(+0.30%)
Nov 17, 2020	11.07	11.22	11.07	11.22	81,399	+0.13(+1.15%)
Nov 16, 2020	11.14	11.17	11.04	11.09	101,436	-0.03(-0.23%)
Nov 13, 2020	10.99	11.12	10.99	11.11	70,671	+0.12(+1.08%)
Nov 12, 2020	10.99	10.99	10.97	10.99	87,060	+0.02(+0.15%)
Nov 11, 2020	11.02	11.03	10.98	10.98	105,258	-0.04(-0.39%)
Nov 10, 2020	11.03	11.04	10.99	11.02	223,973	+0.02(+0.21%)
Nov 09, 2020	11.00	11.01	10.93	11.00	263,359	+0.07(+0.62%)
Nov 06, 2020	10.89	10.94	10.89	10.93	85,472	+0.04(+0.39%)
Nov 05, 2020	10.79	10.89	10.79	10.89	117,864	+0.11(+1.02%)
Nov 04, 2020	10.74	10.79	10.73	10.78	107,051	+0.08(+0.71%)
Nov 03, 2020	10.59	10.73	10.59	10.70	130,193	+0.10(+0.96%)
Nov 02, 2020	10.68	10.69	10.58	10.60	90,273	-0.07(-0.63%)
Oct 30, 2020	10.62	10.67	10.57	10.67	63,129	+0.09(+0.88%)
Oct 29, 2020	10.58	10.63	10.53	10.57	127,199	-0.01(-0.08%)
Oct 28, 2020	10.62	10.66	10.56	10.58	226,853	-0.06(-0.56%)
Oct 27, 2020	10.68	10.69	10.63	10.64	112,424	-0.03(-0.24%)
Oct 26, 2020	10.72	10.72	10.63	10.67	116,187	-0.05(-0.47%)
Oct 23, 2020	10.76	10.76	10.68	10.72	180,994	-0.03(-0.24%)
Oct 22, 2020	10.77	10.79	10.73	10.74	75,121	-0.01(-0.08%)
Oct 21, 2020	10.75	10.80	10.73	10.75	176,682	+0.02(+0.16%)
Oct 20, 2020	10.73	10.80	10.70	10.73	190,305	+0.03(+0.24%)
Oct 19, 2020	10.64	10.71	10.60	10.71	78,072	+0.10(+0.96%)
Oct 16, 2020	10.67	10.73	10.60	10.61	92,802	-0.06(-0.56%)
Oct 15, 2020	10.73	10.73	10.65	10.67	81,198	-0.03(-0.32%)
Oct 14, 2020	10.72	10.81	10.70	10.70	69,302	-0.03(-0.31%)
Oct 13, 2020	10.79	10.81	10.73	10.73	60,138	-0.06(-0.55%)
Oct 12, 2020	10.79	10.81	10.73	10.79	61,914	+0.06(+0.55%)
Oct 09, 2020	10.79	10.79	10.73	10.73	176,738	-0.04(-0.33%)
Oct 08, 2020	10.78	10.79	10.72	10.77	114,528	+0.01(+0.08%)
Oct 07, 2020	10.78	10.81	10.73	10.76	93,253	+0.02(+0.16%)
Oct 06, 2020	10.73	10.78	10.70	10.74	209,012	+0.03(+0.24%)
Oct 05, 2020	10.70	10.73	10.66	10.72	70,657	-0.02(-0.16%)
Oct 02, 2020	10.79	10.79	10.70	10.74	77,249	-0.05(-0.47%)
Oct 01, 2020	10.83	10.83	10.74	10.79	43,360	-0.01(-0.08%)
Sep 30, 2020	10.76	10.80	10.73	10.80	64,207	+0.06(+0.55%)
Sep 29, 2020	10.74	10.76	10.72	10.74	63,425	+0.00(+0.00%)
Sep 28, 2020	10.71	10.76	10.71	10.74	74,524	+0.06(+0.55%)
Sep 25, 2020	10.57	10.69	10.56	10.68	84,962	+0.03(+0.24%)
Sep 24, 2020	10.68	10.68	10.60	10.65	41,243	-0.03(-0.24%)
Sep 23, 2020	10.73	10.75	10.66	10.68	78,404	-0.05(-0.47%)
Sep 22, 2020	10.64	10.73	10.64	10.73	70,348	+0.07(+0.63%)
Sep 21, 2020	10.66	10.68	10.60	10.66	73,255	-0.02(-0.16%)
Sep 18, 2020	10.68	10.69	10.65	10.68	103,829	+0.04(+0.40%)
Sep 17, 2020	10.65	10.65	10.62	10.64	37,606	+0.00(+0.00%)
Sep 16, 2020	10.67	10.68	10.62	10.64	42,681	-0.01(-0.08%)
Sep 15, 2020	10.67	10.68	10.60	10.64	86,553	-0.01(-0.08%)
Sep 14, 2020	10.76	10.76	10.64	10.65	91,502	-0.09(-0.86%)
Sep 11, 2020	10.73	10.78	10.71	10.74	47,583	+0.06(+0.55%)
Sep 10, 2020	10.59	10.72	10.59	10.69	93,341	+0.08(+0.78%)
Sep 09, 2020	10.55	10.60	10.50	10.60	47,777	+0.09(+0.88%)
Sep 08, 2020	10.55	10.55	10.48	10.51	109,631	+0.00(+0.00%)
Sep 04, 2020	10.70	10.70	10.50	10.51	88,858	-0.21(-1.96%)
Sep 03, 2020	10.73	10.74	10.65	10.72	147,527	-0.02(-0.16%)
Sep 02, 2020	10.65	10.74	10.63	10.74	172,294	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.