Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.86	11.91	11.76	11.86	70,665	-0.03(-0.29%)
Mar 30, 2021	11.84	11.91	11.83	11.89	109,778	+0.05(+0.44%)
Mar 29, 2021	11.83	11.86	11.76	11.84	80,095	+0.03(+0.29%)
Mar 26, 2021	11.75	11.86	11.69	11.80	91,635	+0.09(+0.73%)
Mar 25, 2021	11.75	11.77	11.68	11.72	52,643	-0.03(-0.29%)
Mar 24, 2021	11.80	11.80	11.72	11.75	55,269	+0.02(+0.15%)
Mar 23, 2021	11.70	11.82	11.12	11.74	64,329	+0.01(+0.07%)
Mar 22, 2021	11.66	11.80	11.61	11.73	87,639	+0.05(+0.44%)
Mar 19, 2021	11.57	11.68	11.52	11.68	81,879	+0.09(+0.74%)
Mar 18, 2021	11.58	11.65	11.49	11.59	84,541	-0.08(-0.66%)
Mar 17, 2021	11.58	11.67	11.52	11.67	55,689	+0.09(+0.82%)
Mar 16, 2021	11.47	11.63	11.46	11.57	171,473	+0.12(+1.05%)
Mar 15, 2021	11.40	11.46	11.38	11.45	93,099	+0.05(+0.45%)
Mar 12, 2021	11.44	11.49	11.38	11.40	104,178	-0.09(-0.82%)
Mar 11, 2021	11.51	11.51	11.47	11.49	76,036	-0.03(-0.30%)
Mar 10, 2021	11.45	11.54	11.43	11.53	31,590	+0.08(+0.73%)
Mar 09, 2021	11.38	11.51	11.38	11.45	53,603	+0.06(+0.53%)
Mar 08, 2021	11.63	11.64	11.38	11.38	120,786	-0.27(-2.28%)
Mar 05, 2021	11.50	11.65	11.43	11.65	55,364	+0.10(+0.89%)
Mar 04, 2021	11.50	11.55	11.40	11.55	93,408	+0.07(+0.60%)
Mar 03, 2021	11.39	11.50	11.32	11.48	78,677	+0.07(+0.60%)
Mar 02, 2021	11.33	11.41	11.32	11.41	104,970	+0.06(+0.53%)
Mar 01, 2021	11.35	11.48	11.32	11.35	122,562	+0.02(+0.15%)
Feb 26, 2021	11.21	11.33	11.20	11.33	146,279	+0.16(+1.46%)
Feb 25, 2021	11.33	11.33	11.17	11.17	92,367	-0.16(-1.44%)
Feb 24, 2021	11.26	11.35	11.20	11.33	114,615	+0.03(+0.23%)
Feb 23, 2021	11.52	11.53	11.24	11.31	215,587	-0.24(-2.08%)
Feb 22, 2021	11.63	11.63	11.54	11.55	162,461	-0.17(-1.46%)
Feb 19, 2021	11.69	11.72	11.62	11.72	81,706	+0.03(+0.22%)
Feb 18, 2021	11.72	11.75	11.68	11.69	95,073	-0.04(-0.37%)
Feb 17, 2021	11.66	11.75	11.61	11.74	91,694	+0.04(+0.37%)
Feb 16, 2021	11.75	11.75	11.67	11.69	124,594	-0.06(-0.51%)
Feb 12, 2021	11.76	11.83	11.75	11.75	30,887	-0.05(-0.44%)
Feb 11, 2021	11.77	11.81	11.76	11.81	42,791	+0.02(+0.15%)
Feb 10, 2021	11.87	11.87	11.78	11.79	43,531	-0.06(-0.52%)
Feb 09, 2021	11.75	11.88	11.75	11.85	81,972	+0.09(+0.80%)
Feb 08, 2021	11.78	11.80	11.74	11.76	72,503	-0.04(-0.36%)
Feb 05, 2021	11.76	11.80	11.72	11.80	102,457	-0.01(-0.07%)
Feb 04, 2021	11.62	11.84	11.57	11.81	272,894	+0.25(+2.14%)
Feb 03, 2021	11.53	11.59	11.53	11.56	82,571	+0.03(+0.22%)
Feb 02, 2021	11.53	11.57	11.52	11.53	85,655	-0.02(-0.15%)
Feb 01, 2021	11.52	11.63	11.52	11.55	131,535	+0.02(+0.15%)
Jan 29, 2021	11.51	11.54	11.50	11.53	57,661	+0.02(+0.15%)
Jan 28, 2021	11.53	11.59	11.52	11.52	132,545	-0.04(-0.37%)
Jan 27, 2021	11.54	11.68	11.51	11.56	233,708	-0.02(-0.15%)
Jan 26, 2021	11.61	11.62	11.57	11.58	98,568	-0.02(-0.15%)
Jan 25, 2021	11.59	11.64	11.56	11.59	90,690	-0.03(-0.22%)
Jan 22, 2021	11.67	11.70	11.54	11.62	101,170	-0.02(-0.15%)
Jan 21, 2021	11.46	11.66	11.46	11.64	88,358	+0.18(+1.57%)
Jan 20, 2021	11.41	11.48	11.38	11.46	132,391	+0.00(+0.00%)
Jan 19, 2021	11.48	11.48	11.39	11.46	125,973	-0.03(-0.30%)
Jan 15, 2021	11.51	11.55	11.44	11.49	47,719	-0.02(-0.15%)
Jan 14, 2021	11.57	11.60	11.47	11.51	104,859	-0.06(-0.52%)
Jan 13, 2021	11.50	11.61	11.45	11.57	56,854	+0.02(+0.20%)
Jan 12, 2021	11.45	11.57	11.44	11.54	90,033	+0.07(+0.59%)
Jan 11, 2021	11.44	11.48	11.40	11.48	45,315	+0.03(+0.23%)
Jan 08, 2021	11.39	11.46	11.39	11.45	65,494	+0.03(+0.30%)
Jan 07, 2021	11.36	11.42	11.36	11.42	87,787	+0.06(+0.53%)
Jan 06, 2021	11.34	11.38	11.32	11.36	101,586	-0.03(-0.22%)
Jan 05, 2021	11.39	11.43	11.35	11.38	82,501	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.