Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.609
5.703
5.609
5.673
199,982
+0.06(+0.99%)
Nov 29, 2007
5.630
5.673
5.592
5.618
172,551
-0.01(-0.23%)
Nov 28, 2007
5.622
5.690
5.622
5.630
209,359
-0.02(-0.30%)
Nov 27, 2007
5.622
5.673
5.596
5.647
160,126
+0.03(+0.46%)
Nov 26, 2007
5.635
5.656
5.609
5.622
60,721
-0.01(-0.15%)
Nov 23, 2007
5.609
5.677
5.600
5.630
15,707
+0.02(+0.38%)
Nov 21, 2007
5.643
5.643
5.566
5.609
86,510
-0.02(-0.30%)
Nov 20, 2007
5.652
5.707
5.622
5.626
98,467
+0.01(+0.23%)
Nov 19, 2007
5.562
5.647
5.528
5.613
103,859
+0.06(+1.15%)
Nov 16, 2007
5.643
5.673
5.549
5.549
82,524
-0.12(-2.03%)
Nov 15, 2007
5.686
5.707
5.566
5.664
68,692
+0.00(+0.00%)
Nov 14, 2007
5.720
5.754
5.652
5.664
65,644
-0.09(-1.63%)
Nov 13, 2007
5.771
5.788
5.728
5.758
58,376
+0.00(+0.00%)
Nov 12, 2007
5.767
5.814
5.737
5.758
71,271
-0.04(-0.74%)
Nov 09, 2007
5.801
5.831
5.745
5.801
84,165
-0.03(-0.58%)
Nov 08, 2007
5.869
5.878
5.801
5.835
67,754
-0.01(-0.22%)
Nov 07, 2007
5.899
5.937
5.844
5.848
63,300
-0.06(-1.08%)
Nov 06, 2007
5.959
5.963
5.912
5.912
41,731
-0.03(-0.57%)
Nov 05, 2007
5.852
6.010
5.852
5.946
74,084
-0.05(-0.85%)
Nov 02, 2007
5.967
6.014
5.967
5.997
61,424
-0.01(-0.21%)
Nov 01, 2007
5.989
6.053
5.984
6.010
48,999
-0.01(-0.21%)
Oct 31, 2007
5.950
6.078
5.946
6.023
79,242
+0.09(+1.51%)
Oct 30, 2007
5.997
6.001
5.933
5.933
47,592
-0.05(-0.78%)
Oct 29, 2007
5.980
6.006
5.950
5.980
74,788
+0.03(+0.57%)
Oct 26, 2007
5.908
6.044
5.903
5.946
107,141
+0.05(+0.80%)
Oct 25, 2007
5.873
5.929
5.848
5.899
112,065
+0.05(+0.80%)
Oct 24, 2007
5.972
6.006
5.852
5.852
117,691
-0.11(-1.79%)
Oct 23, 2007
6.010
6.010
5.950
5.959
78,070
-0.04(-0.64%)
Oct 22, 2007
6.001
6.061
5.993
5.997
101,983
-0.00(-0.07%)
Oct 19, 2007
6.006
6.018
5.989
6.001
40,559
-0.01(-0.21%)
Oct 18, 2007
6.053
6.091
5.997
6.014
62,596
-0.04(-0.63%)
Oct 17, 2007
6.057
6.087
6.031
6.053
108,079
+0.00(+0.07%)
Oct 16, 2007
6.125
6.125
6.048
6.048
168,097
-0.05(-0.84%)
Oct 15, 2007
6.070
6.104
6.070
6.099
58,376
+0.03(+0.49%)
Oct 12, 2007
6.108
6.117
6.070
6.070
54,391
-0.03(-0.49%)
Oct 11, 2007
6.065
6.104
6.053
6.099
97,529
-0.01(-0.14%)
Oct 10, 2007
6.138
6.151
6.095
6.108
108,079
-0.03(-0.56%)
Oct 09, 2007
6.181
6.181
6.129
6.142
53,219
-0.02(-0.28%)
Oct 08, 2007
6.129
6.193
6.129
6.159
67,520
-0.02(-0.28%)
Oct 05, 2007
6.189
6.193
6.134
6.176
168,800
-0.03(-0.48%)
Oct 04, 2007
6.189
6.215
6.188
6.206
36,339
+0.02(+0.28%)
Oct 03, 2007
6.193
6.210
6.189
6.189
39,855
+0.01(+0.21%)
Oct 02, 2007
6.193
6.206
6.163
6.176
67,754
-0.03(-0.55%)
Oct 01, 2007
6.223
6.240
6.198
6.210
42,200
+0.00(+0.00%)
Sep 28, 2007
6.227
6.245
6.202
6.210
111,830
-0.03(-0.48%)
Sep 27, 2007
6.219
6.266
6.219
6.240
45,248
-0.01(-0.14%)
Sep 26, 2007
6.270
6.283
6.245
6.249
18,990
-0.02(-0.27%)
Sep 25, 2007
6.227
6.330
6.216
6.266
52,984
+0.03(+0.55%)
Sep 24, 2007
6.227
6.245
6.194
6.232
52,984
+0.02(+0.34%)
Sep 21, 2007
6.198
6.245
6.198
6.210
23,913
+0.01(+0.21%)
Sep 20, 2007
6.210
6.249
6.181
6.198
67,051
-0.03(-0.55%)
Sep 19, 2007
6.257
6.291
6.185
6.232
171,614
-0.09(-1.35%)
Sep 18, 2007
6.249
6.372
6.240
6.317
45,716
+0.09(+1.51%)
Sep 17, 2007
6.198
6.266
6.198
6.223
56,735
+0.02(+0.27%)
Sep 14, 2007
6.279
6.279
6.193
6.206
48,999
-0.04(-0.61%)
Sep 13, 2007
6.309
6.326
6.245
6.245
72,912
-0.07(-1.08%)
Sep 12, 2007
6.407
6.415
6.313
6.313
30,712
-0.09(-1.46%)
Sep 11, 2007
6.377
6.547
6.368
6.407
148,169
+0.04(+0.67%)
Sep 10, 2007
6.296
6.398
6.296
6.364
151,920
+0.05(+0.81%)
Sep 07, 2007
6.266
6.330
6.232
6.313
141,605
+0.13(+2.07%)
Sep 06, 2007
6.044
6.274
6.044
6.185
152,155
+0.10(+1.68%)
Sep 05, 2007
6.082
6.117
6.018
6.082
107,141
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.