Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Income Trust
(NY:
CEV
)
10.86
+0.03 (+0.28%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
6.267
6.275
6.267
6.275
5,864
+0.00(+0.07%)
Jul 29, 2004
6.267
6.271
6.267
6.271
3,753
+0.03(+0.41%)
Jul 28, 2004
6.267
6.267
6.245
6.245
14,074
+0.00(+0.00%)
Jul 27, 2004
6.297
6.305
6.241
6.245
22,519
-0.02(-0.34%)
Jul 26, 2004
6.271
6.271
6.267
6.267
9,852
-0.00(-0.07%)
Jul 23, 2004
6.190
6.288
6.190
6.271
26,741
+0.07(+1.10%)
Jul 22, 2004
6.147
6.203
6.139
6.203
27,210
+0.04(+0.69%)
Jul 21, 2004
6.203
6.224
6.160
6.160
22,284
-0.06(-1.03%)
Jul 20, 2004
6.224
6.233
6.181
6.224
6,802
-0.03(-0.55%)
Jul 19, 2004
6.203
6.309
6.203
6.258
40,815
+0.09(+1.45%)
Jul 16, 2004
6.267
6.279
6.169
6.169
17,827
-0.08(-1.23%)
Jul 15, 2004
6.203
6.245
6.203
6.245
19,235
+0.06(+0.96%)
Jul 14, 2004
6.211
6.241
6.186
6.186
6,568
-0.04(-0.68%)
Jul 13, 2004
6.181
6.245
6.139
6.228
26,037
+0.01(+0.21%)
Jul 12, 2004
6.117
6.216
6.100
6.216
12,901
+0.12(+1.89%)
Jul 09, 2004
6.079
6.100
6.062
6.100
16,654
+0.03(+0.42%)
Jul 08, 2004
6.088
6.088
6.075
6.075
8,679
-0.01(-0.14%)
Jul 07, 2004
6.092
6.117
6.083
6.083
20,642
-0.06(-0.90%)
Jul 06, 2004
6.139
6.143
6.117
6.139
18,296
-0.03(-0.55%)
Jul 02, 2004
6.083
6.173
6.083
6.173
16,420
+0.09(+1.40%)
Jul 01, 2004
6.054
6.088
6.032
6.088
22,753
+0.05(+0.85%)
Jun 30, 2004
6.032
6.036
6.032
6.036
5,864
+0.03(+0.43%)
Jun 29, 2004
5.990
6.036
5.964
6.011
34,951
+0.02(+0.36%)
Jun 28, 2004
6.045
6.045
5.926
5.990
24,161
-0.06(-0.92%)
Jun 25, 2004
5.964
6.045
5.964
6.045
36,124
+0.04(+0.64%)
Jun 24, 2004
6.054
6.054
5.968
6.007
21,580
-0.03(-0.42%)
Jun 23, 2004
6.011
6.032
5.968
6.032
23,691
+0.04(+0.71%)
Jun 22, 2004
6.032
6.032
5.990
5.990
17,593
-0.04(-0.71%)
Jun 21, 2004
6.028
6.032
6.007
6.032
41,754
-0.00(-0.07%)
Jun 18, 2004
5.990
6.036
5.990
6.036
16,420
+0.06(+0.93%)
Jun 17, 2004
6.036
6.036
5.943
5.981
27,679
-0.06(-0.92%)
Jun 16, 2004
5.909
6.036
5.909
6.036
99,224
+0.09(+1.51%)
Jun 15, 2004
5.926
5.964
5.909
5.947
16,185
+0.04(+0.72%)
Jun 14, 2004
5.926
5.926
5.904
5.904
46,445
-0.04(-0.72%)
Jun 10, 2004
5.934
5.947
5.909
5.947
12,666
+0.02(+0.36%)
Jun 09, 2004
5.947
5.947
5.926
5.926
24,864
+0.00(+0.00%)
Jun 08, 2004
5.926
5.968
5.926
5.926
41,050
+0.00(+0.00%)
Jun 07, 2004
6.011
6.011
5.904
5.926
46,914
-0.09(-1.42%)
Jun 04, 2004
5.985
6.054
5.985
6.011
18,062
-0.06(-0.91%)
Jun 03, 2004
6.011
6.071
6.011
6.066
3,284
+0.06(+0.92%)
Jun 02, 2004
6.011
6.054
5.998
6.011
6,568
-0.04(-0.70%)
Jun 01, 2004
6.071
6.071
6.054
6.054
3,284
+0.04(+0.64%)
May 28, 2004
5.990
6.054
5.990
6.015
13,370
-0.01(-0.21%)
May 27, 2004
6.011
6.032
5.990
6.028
16,185
+0.06(+1.00%)
May 26, 2004
5.921
6.019
5.921
5.968
23,926
+0.04(+0.72%)
May 25, 2004
5.964
5.964
5.913
5.926
13,370
-0.02(-0.36%)
May 24, 2004
5.862
5.947
5.862
5.947
36,358
+0.03(+0.50%)
May 21, 2004
5.900
5.921
5.862
5.917
9,382
-0.00(-0.07%)
May 20, 2004
5.904
5.921
5.862
5.921
13,605
+0.03(+0.51%)
May 19, 2004
5.883
5.921
5.840
5.892
19,938
+0.04(+0.73%)
May 18, 2004
5.776
5.879
5.734
5.849
44,803
+0.09(+1.48%)
May 17, 2004
5.738
5.768
5.734
5.764
29,790
+0.03(+0.45%)
May 14, 2004
5.776
5.776
5.713
5.738
11,963
-0.02(-0.37%)
May 13, 2004
5.776
5.806
5.759
5.759
15,247
-0.03(-0.59%)
May 12, 2004
5.802
5.819
5.781
5.793
16,654
-0.05(-0.88%)
May 11, 2004
5.990
5.990
5.819
5.845
70,137
-0.10(-1.72%)
May 10, 2004
5.990
6.032
5.947
5.947
21,111
+0.00(+0.00%)
May 07, 2004
6.032
6.032
5.947
5.947
25,803
-0.12(-1.90%)
May 06, 2004
6.045
6.139
6.045
6.062
24,630
+0.02(+0.28%)
May 05, 2004
6.028
6.071
6.028
6.045
12,666
-0.03(-0.42%)
May 04, 2004
5.990
6.088
5.968
6.071
60,519
+0.05(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.