Tullow Oil ADR (OP: TUWOY )

0.2100 -0.0005 (-0.24%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.800 9.980 9.800 9.910 18,822 -0.06(-0.60%)
Jun 29, 2011 9.810 10.09 9.810 9.970 25,440 +0.26(+2.68%)
Jun 28, 2011 9.750 9.850 9.690 9.710 16,339 +0.00(+0.00%)
Jun 27, 2011 9.730 9.810 9.670 9.710 25,045 -0.01(-0.10%)
Jun 24, 2011 9.660 9.780 9.640 9.720 34,070 -0.08(-0.82%)
Jun 23, 2011 9.880 9.880 9.660 9.800 20,937 -0.29(-2.87%)
Jun 22, 2011 10.14 10.21 10.07 10.09 12,030 -0.21(-2.04%)
Jun 21, 2011 10.20 10.37 10.20 10.30 20,743 +0.24(+2.39%)
Jun 20, 2011 10.08 10.09 9.980 10.06 14,916 -0.16(-1.57%)
Jun 17, 2011 10.11 10.26 10.11 10.22 22,907 +0.24(+2.40%)
Jun 16, 2011 10.07 10.15 9.920 9.980 57,114 -0.25(-2.44%)
Jun 15, 2011 10.35 10.44 10.20 10.23 12,375 -0.37(-3.49%)
Jun 14, 2011 10.54 10.75 10.54 10.60 16,055 +0.07(+0.66%)
Jun 13, 2011 10.43 10.54 10.36 10.53 12,523 +0.10(+0.96%)
Jun 10, 2011 10.51 10.55 10.43 10.43 30,854 -0.41(-3.78%)
Jun 09, 2011 10.65 10.90 10.64 10.84 10,549 +0.28(+2.65%)
Jun 08, 2011 10.57 10.72 10.55 10.56 25,817 -0.17(-1.58%)
Jun 07, 2011 10.77 10.85 10.73 10.73 13,418 +0.06(+0.56%)
Jun 06, 2011 10.82 10.82 10.66 10.67 39,731 -0.03(-0.28%)
Jun 03, 2011 10.63 10.82 10.63 10.70 18,033 +0.12(+1.13%)
May 24, 2011 10.57 10.65 10.51 10.58 19,797 +0.15(+1.44%)
May 23, 2011 10.38 10.54 10.38 10.43 11,758 -0.34(-3.16%)
May 20, 2011 11.01 11.01 10.70 10.77 25,849 -0.06(-0.55%)
May 19, 2011 10.80 10.90 10.75 10.83 11,927 +0.05(+0.46%)
May 18, 2011 10.71 10.91 10.70 10.78 12,836 +0.06(+0.56%)
May 17, 2011 10.66 10.73 10.53 10.72 31,009 +0.07(+0.66%)
May 16, 2011 10.60 10.88 10.60 10.65 20,369 -0.11(-1.02%)
May 13, 2011 10.89 10.92 10.68 10.76 14,829 -0.10(-0.92%)
May 12, 2011 10.85 11.01 10.79 10.86 20,717 -0.08(-0.73%)
May 11, 2011 11.22 11.22 10.90 10.94 26,193 -0.42(-3.70%)
May 10, 2011 11.21 11.36 11.17 11.36 16,544 +0.17(+1.52%)
May 09, 2011 11.14 11.19 10.88 11.19 40,558 +0.18(+1.63%)
May 06, 2011 10.97 11.35 10.97 11.01 292,295 +0.35(+3.28%)
May 05, 2011 10.77 11.01 10.66 10.66 14,005 -0.57(-5.08%)
May 04, 2011 11.41 11.41 11.21 11.23 15,522 -0.32(-2.77%)
May 03, 2011 11.59 11.86 11.55 11.55 160,028 -0.39(-3.27%)
May 02, 2011 11.95 11.95 11.94 11.94 29,617 -0.12(-1.00%)
Apr 29, 2011 11.76 12.07 11.76 12.06 25,875 +0.02(+0.17%)
Apr 28, 2011 11.94 12.04 11.88 12.04 15,839 +0.04(+0.33%)
Apr 27, 2011 11.95 12.05 11.89 12.00 9,983 -0.03(-0.25%)
Apr 26, 2011 11.82 12.06 11.82 12.03 32,809 +0.04(+0.33%)
Apr 25, 2011 11.92 12.01 11.87 11.99 23,464 -0.04(-0.33%)
Apr 21, 2011 11.89 12.07 11.89 12.03 19,499 +0.28(+2.38%)
Apr 20, 2011 11.61 11.76 11.60 11.75 31,431 +0.39(+3.43%)
Apr 19, 2011 11.06 11.36 11.06 11.36 39,828 +0.20(+1.79%)
Apr 18, 2011 11.15 11.31 11.02 11.16 17,182 -0.20(-1.76%)
Apr 15, 2011 11.26 11.52 11.26 11.36 17,114 -0.24(-2.07%)
Apr 14, 2011 11.26 11.60 11.26 11.60 44,843 +0.08(+0.69%)
Apr 13, 2011 11.47 11.65 11.37 11.52 706,588 -0.01(-0.09%)
Apr 12, 2011 11.84 11.84 11.51 11.53 260,646 -0.49(-4.08%)
Apr 11, 2011 12.01 12.18 12.00 12.02 740,942 -0.08(-0.66%)
Apr 08, 2011 12.06 12.16 12.02 12.10 20,187 +0.05(+0.41%)
Apr 07, 2011 11.83 12.13 11.83 12.05 19,347 +0.00(+0.00%)
Apr 06, 2011 12.10 12.14 11.98 12.05 23,063 +0.03(+0.25%)
Apr 05, 2011 11.88 12.12 11.88 12.02 17,581 +0.05(+0.42%)
Apr 04, 2011 11.96 11.98 11.85 11.97 26,129 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.