Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
7.590
7.710
7.590
7.645
31,548
-0.12(-1.61%)
Jun 26, 2013
7.790
7.830
7.740
7.770
43,647
-0.09(-1.15%)
Jun 25, 2013
7.810
7.860
7.760
7.860
76,596
+0.06(+0.77%)
Jun 24, 2013
7.950
7.860
7.690
7.800
51,849
-0.15(-1.89%)
Jun 21, 2013
7.960
7.970
7.840
7.950
26,459
+0.12(+1.53%)
Jun 20, 2013
7.830
7.930
7.800
7.830
30,895
-0.15(-1.88%)
Jun 19, 2013
8.110
8.180
7.980
7.980
32,275
-0.14(-1.72%)
Jun 18, 2013
8.150
8.180
8.090
8.120
24,998
+0.01(+0.12%)
Jun 17, 2013
8.090
8.140
8.030
8.110
48,133
-0.12(-1.46%)
Jun 14, 2013
8.170
8.270
8.140
8.230
91,415
+0.05(+0.56%)
Jun 13, 2013
7.950
8.200
7.950
8.184
32,381
+0.25(+3.20%)
Jun 12, 2013
7.960
8.000
7.820
7.930
52,787
+0.06(+0.76%)
Jun 11, 2013
7.900
7.950
7.860
7.870
20,893
+0.01(+0.13%)
Jun 10, 2013
7.770
7.890
7.760
7.860
38,436
+0.03(+0.38%)
Jun 07, 2013
7.810
7.830
7.740
7.830
51,079
-0.04(-0.51%)
Jun 06, 2013
7.820
7.880
7.710
7.870
53,590
-0.06(-0.76%)
Jun 05, 2013
7.950
8.050
7.880
7.930
61,954
-0.09(-1.12%)
Jun 04, 2013
8.030
8.140
7.990
8.020
39,310
-0.16(-1.96%)
Jun 03, 2013
8.080
8.220
8.070
8.180
45,645
+0.33(+4.20%)
May 31, 2013
7.950
7.960
7.850
7.850
49,694
-0.09(-1.13%)
May 30, 2013
7.940
7.970
7.870
7.940
66,899
+0.18(+2.32%)
May 29, 2013
7.840
7.840
7.750
7.760
43,250
-0.02(-0.26%)
May 28, 2013
7.820
7.870
7.740
7.780
27,987
-0.02(-0.26%)
May 24, 2013
7.770
7.800
7.720
7.800
44,675
+0.00(+0.00%)
May 23, 2013
7.860
7.880
7.730
7.800
20,837
-0.15(-1.89%)
May 22, 2013
8.030
8.160
7.950
7.950
21,313
-0.13(-1.61%)
May 21, 2013
8.070
8.160
8.050
8.080
8,229,485
+0.04(+0.50%)
May 20, 2013
8.030
8.060
7.960
8.040
27,117
+0.13(+1.64%)
May 17, 2013
7.920
7.980
7.910
7.910
33,176
+0.00(+0.00%)
May 16, 2013
7.840
7.990
7.840
7.910
26,680
-0.03(-0.38%)
May 15, 2013
7.980
7.980
7.880
7.940
54,284
+0.09(+1.15%)
May 13, 2013
7.820
7.850
7.780
7.850
24,677
+0.06(+0.77%)
May 10, 2013
7.860
7.860
7.700
7.790
36,628
-0.29(-3.59%)
May 09, 2013
8.040
8.080
7.970
8.080
47,425
+0.22(+2.80%)
May 08, 2013
7.870
7.930
7.850
7.860
56,201
+0.02(+0.26%)
May 07, 2013
7.860
7.860
7.760
7.840
59,192
-0.01(-0.13%)
May 06, 2013
8.000
8.000
7.810
7.850
25,465
+0.00(+0.00%)
May 03, 2013
7.950
7.880
7.770
7.850
123,477
+0.33(+4.35%)
May 02, 2013
7.580
7.630
7.510
7.523
528,541
-0.21(-2.68%)
May 01, 2013
7.790
7.870
7.690
7.730
127,381
-0.04(-0.51%)
Apr 30, 2013
7.680
7.770
7.623
7.770
1,371,186
-0.14(-1.77%)
Apr 29, 2013
7.860
7.970
7.810
7.910
57,813
-0.11(-1.37%)
Apr 26, 2013
8.000
8.020
7.950
8.020
21,386
+0.03(+0.38%)
Apr 25, 2013
8.070
8.100
7.990
7.990
32,858
+0.02(+0.25%)
Apr 24, 2013
8.020
8.030
7.910
7.970
26,245
+0.01(+0.13%)
Apr 23, 2013
7.980
7.980
7.840
7.960
107,686
-0.07(-0.87%)
Apr 22, 2013
7.930
8.060
7.930
8.030
51,324
+0.02(+0.25%)
Apr 19, 2013
8.000
8.060
7.940
8.010
41,155
+0.20(+2.56%)
Apr 18, 2013
7.680
7.860
7.660
7.810
109,091
+0.30(+3.99%)
Apr 17, 2013
7.500
7.540
7.360
7.510
65,091
-0.89(-10.62%)
Apr 16, 2013
8.330
8.402
8.230
8.402
49,138
+0.06(+0.74%)
Apr 15, 2013
8.660
8.660
8.250
8.340
64,401
-0.64(-7.13%)
Apr 12, 2013
8.940
8.980
8.910
8.980
22,210
-0.01(-0.11%)
Apr 11, 2013
8.910
9.110
8.910
8.990
21,685
+0.03(+0.33%)
Apr 10, 2013
8.970
9.060
8.940
8.960
44,696
-0.18(-1.97%)
Apr 09, 2013
9.110
9.180
9.040
9.140
45,387
-0.01(-0.11%)
Apr 08, 2013
9.040
9.160
9.040
9.150
452,807
+0.22(+2.52%)
Apr 05, 2013
8.710
8.940
8.710
8.925
40,222
-0.09(-1.05%)
Apr 04, 2013
8.990
9.030
8.910
9.020
40,427
-0.16(-1.74%)
Apr 03, 2013
9.200
9.290
9.120
9.180
48,921
-0.23(-2.48%)
Apr 02, 2013
9.460
9.490
9.390
9.413
26,073
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.