Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.000
3.060
2.995
3.030
42,085
+0.03(+1.00%)
May 28, 2015
3.010
3.010
2.970
3.000
57,068
-0.02(-0.66%)
May 27, 2015
3.020
3.050
3.000
3.020
61,504
-0.02(-0.66%)
May 26, 2015
3.020
3.066
3.020
3.040
35,792
-0.15(-4.70%)
May 22, 2015
3.190
3.190
3.190
0
-0.14(-4.20%)
May 21, 2015
3.240
3.340
3.240
3.330
69,380
+0.19(+6.05%)
May 20, 2015
3.120
3.160
3.120
3.140
17,664
+0.01(+0.32%)
May 19, 2015
3.190
3.190
3.100
3.130
14,101
-0.14(-4.13%)
May 18, 2015
3.275
3.275
3.245
3.265
13,583
-0.02(-0.76%)
May 15, 2015
3.250
3.300
3.250
3.290
40,238
-0.07(-2.08%)
May 14, 2015
3.390
3.390
3.340
3.360
28,406
-0.02(-0.59%)
May 13, 2015
3.350
3.380
3.320
3.380
63,416
+0.10(+3.05%)
May 12, 2015
3.185
3.280
3.185
3.280
89,518
+0.11(+3.47%)
May 11, 2015
3.150
3.150
3.140
3.170
10,936
+0.01(+0.32%)
May 08, 2015
3.130
3.160
3.070
3.160
24,269
+0.09(+2.93%)
May 07, 2015
3.060
3.090
3.029
3.070
48,422
-0.19(-5.68%)
May 06, 2015
3.280
3.280
3.240
3.255
18,075
+0.00(+0.15%)
May 05, 2015
3.230
3.300
3.220
3.250
63,355
+0.03(+0.93%)
May 04, 2015
3.200
3.220
3.175
3.220
39,351
+0.04(+1.26%)
May 01, 2015
3.160
3.180
3.160
3.180
12,154
+0.03(+0.95%)
Apr 30, 2015
3.225
3.225
3.130
3.150
62,409
-0.14(-4.26%)
Apr 29, 2015
3.270
3.290
3.230
3.290
32,166
+0.03(+0.92%)
Apr 28, 2015
3.220
3.300
3.220
3.260
214,291
+0.16(+5.16%)
Apr 27, 2015
3.100
3.130
3.050
3.100
70,312
-0.07(-2.21%)
Apr 24, 2015
3.200
3.210
3.140
3.170
37,066
+0.02(+0.63%)
Apr 23, 2015
3.030
3.160
3.010
3.150
35,651
+0.15(+5.18%)
Apr 22, 2015
2.980
3.000
2.944
2.995
86,124
+0.05(+1.70%)
Apr 21, 2015
2.970
2.980
2.930
2.945
130,035
-0.06(-2.16%)
Apr 20, 2015
2.950
3.030
2.950
3.010
146,262
+0.08(+2.69%)
Apr 17, 2015
2.960
3.010
2.910
2.931
91,624
-0.09(-3.11%)
Apr 16, 2015
3.040
3.040
2.970
3.025
166,266
-0.00(-0.03%)
Apr 15, 2015
2.870
3.070
2.850
3.026
222,399
+0.29(+10.44%)
Apr 14, 2015
2.750
2.880
2.710
2.740
187,974
+0.27(+10.71%)
Apr 13, 2015
2.460
2.500
2.460
2.475
50,196
+0.08(+3.13%)
Apr 10, 2015
2.440
2.440
2.390
2.400
23,771
+0.02(+1.05%)
Apr 09, 2015
2.335
2.420
2.330
2.375
212,935
+0.01(+0.42%)
Apr 08, 2015
2.450
2.460
2.330
2.365
137,895
+0.19(+8.49%)
Apr 07, 2015
2.250
2.250
2.180
2.180
86,174
+0.03(+1.40%)
Apr 06, 2015
2.190
2.190
2.130
2.150
39,291
+0.04(+1.90%)
Apr 02, 2015
2.110
2.110
2.110
0
+0.02(+1.20%)
Apr 01, 2015
2.120
2.120
2.070
2.085
70,670
+0.00(+0.24%)
Mar 31, 2015
2.120
2.120
2.062
2.080
158,632
-0.11(-5.02%)
Mar 30, 2015
2.200
2.200
2.150
2.190
32,241
-0.04(-1.57%)
Mar 27, 2015
2.215
2.240
2.176
2.225
73,872
-0.08(-3.68%)
Mar 26, 2015
2.300
2.310
2.280
2.310
19,791
-0.02(-0.86%)
Mar 25, 2015
2.340
2.350
2.310
2.330
52,985
+0.00(+0.00%)
Mar 24, 2015
2.370
2.370
2.270
2.330
116,225
-0.07(-2.92%)
Mar 23, 2015
2.400
2.410
2.370
2.400
43,300
+0.03(+1.27%)
Mar 20, 2015
2.320
2.370
2.305
2.370
48,116
+0.11(+4.87%)
Mar 19, 2015
2.240
2.270
2.220
2.260
42,763
-0.01(-0.44%)
Mar 18, 2015
2.190
2.280
2.160
2.270
38,416
+0.09(+4.13%)
Mar 17, 2015
2.230
2.230
2.150
2.180
169,544
+0.12(+5.83%)
Mar 16, 2015
2.140
2.140
2.045
2.060
61,986
-0.14(-6.36%)
Mar 13, 2015
2.240
2.240
2.160
2.200
31,386
-0.11(-4.61%)
Mar 12, 2015
2.390
2.390
2.260
2.306
158,927
-0.06(-2.48%)
Mar 11, 2015
2.400
2.400
2.320
2.365
61,328
-0.07(-2.87%)
Mar 10, 2015
2.420
2.450
2.380
2.435
172,174
-0.19(-7.41%)
Mar 09, 2015
2.600
2.630
2.560
2.630
42,438
-0.02(-0.75%)
Mar 06, 2015
2.690
2.710
2.630
2.650
71,514
-0.06(-2.39%)
Mar 05, 2015
2.740
2.740
2.680
2.715
48,961
-0.03(-1.09%)
Mar 04, 2015
2.754
2.870
2.730
2.745
467,602
-0.08(-3.00%)
Mar 03, 2015
2.745
2.870
2.745
2.830
783,739
+0.09(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.