Byd Ltd H Shs (OP: BYDDF )

38.63 USD -1.99 (-4.90%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.660 1.770 1.660 1.700 92,815 -0.02(-1.16%)
Aug 30, 2012 1.770 1.770 1.720 1.720 59,507 -0.05(-2.82%)
Aug 29, 2012 1.680 1.780 1.680 1.770 84,718 +0.10(+5.99%)
Aug 27, 2012 1.710 1.750 1.640 1.670 203,006 -0.11(-6.18%)
Aug 24, 2012 1.760 1.790 1.750 1.780 121,589 -0.02(-1.11%)
Aug 23, 2012 1.810 1.830 1.800 1.800 34,740 +0.02(+1.12%)
Aug 22, 2012 1.770 1.800 1.770 1.780 17,565 +0.00(+0.00%)
Aug 21, 2012 1.770 1.800 1.770 1.780 82,741 +0.00(+0.00%)
Aug 20, 2012 1.770 1.790 1.770 1.780 77,963 +0.00(+0.00%)
Aug 17, 2012 1.751 1.780 1.750 1.780 136,833 -0.01(-0.56%)
Aug 16, 2012 1.780 1.792 1.780 1.790 43,410 -0.01(-0.56%)
Aug 15, 2012 1.770 1.820 1.770 1.800 39,563 -0.07(-3.74%)
Aug 14, 2012 1.880 1.890 1.850 1.870 25,220 -0.02(-1.06%)
Aug 13, 2012 1.890 1.890 1.840 1.890 33,305 +0.01(+0.53%)
Aug 11, 2012 1.860 1.900 1.860 1.880 60,807 +0.00(+0.00%)
Aug 10, 2012 1.860 1.900 1.860 1.880 60,807 -0.02(-1.05%)
Aug 09, 2012 1.900 1.910 1.890 1.900 76,059 +0.07(+3.83%)
Aug 08, 2012 1.840 1.860 1.830 1.830 115,599 +0.02(+1.10%)
Aug 07, 2012 1.800 1.860 1.790 1.810 104,039 +0.03(+1.69%)
Aug 06, 2012 1.820 1.830 1.750 1.780 243,696 +0.05(+2.89%)
Aug 03, 2012 1.710 1.750 1.710 1.730 94,025 +0.02(+1.17%)
Aug 02, 2012 1.700 1.740 1.700 1.710 129,908 +0.01(+0.59%)
Aug 01, 2012 1.680 1.730 1.680 1.700 80,813 +0.00(+0.00%)
Jul 31, 2012 1.680 1.730 1.680 1.700 79,760 +0.00(+0.00%)
Jul 30, 2012 1.690 1.720 1.650 1.700 515,723 -0.02(-1.39%)
Jul 27, 2012 1.720 1.724 1.700 1.724 902,277 +0.01(+0.82%)
Jul 26, 2012 1.700 1.740 1.700 1.710 396,772 +0.01(+0.59%)
Jul 25, 2012 1.730 1.730 1.690 1.700 191,202 +0.00(+0.00%)
Jul 24, 2012 1.670 1.700 1.670 1.700 325,227 +0.00(+0.00%)
Jul 23, 2012 1.750 1.750 1.670 1.700 50,893 -0.10(-5.56%)
Jul 20, 2012 1.800 1.800 1.750 1.800 114,531 +0.02(+1.12%)
Jul 19, 2012 1.701 1.790 1.701 1.780 33,517 +0.08(+4.71%)
Jul 18, 2012 1.710 1.710 1.630 1.700 87,414 +0.01(+0.59%)
Jul 17, 2012 1.630 1.690 1.630 1.690 84,860 +0.04(+2.42%)
Jul 16, 2012 1.660 1.680 1.650 1.650 134,911 -0.09(-5.17%)
Jul 14, 2012 1.710 1.740 1.710 1.740 101,241 +0.00(+0.00%)
Jul 13, 2012 1.710 1.740 1.710 1.740 101,241 +0.00(+0.00%)
Jul 12, 2012 1.740 1.760 1.720 1.740 199,428 -0.06(-3.55%)
Jul 11, 2012 1.810 1.820 1.790 1.804 33,623 -0.02(-0.88%)
Jul 10, 2012 1.820 1.835 1.800 1.820 27,662 +0.00(+0.00%)
Jul 09, 2012 1.840 1.840 1.820 1.820 74,265 -0.03(-1.62%)
Jul 06, 2012 1.900 1.900 1.850 1.850 33,319 -0.04(-2.25%)
Jul 05, 2012 1.900 1.900 1.880 1.893 29,838 +0.01(+0.66%)
Jul 03, 2012 1.850 1.880 1.850 1.880 48,799 +0.01(+0.53%)
Jul 02, 2012 1.930 1.934 1.860 1.870 41,801 -0.06(-3.11%)
Jun 29, 2012 1.860 1.956 1.860 1.930 28,743 +0.07(+3.88%)
Jun 28, 2012 1.850 1.900 1.850 1.858 55,324 -0.01(-0.64%)
Jun 27, 2012 1.860 1.900 1.860 1.870 34,780 +0.01(+0.54%)
Jun 26, 2012 1.910 1.910 1.850 1.860 40,488 -0.01(-0.53%)
Jun 25, 2012 1.890 1.890 1.830 1.870 23,502 -0.05(-2.60%)
Jun 22, 2012 1.910 1.980 1.910 1.920 43,940 +0.04(+2.13%)
Jun 21, 2012 1.950 1.966 1.880 1.880 272,392 -0.11(-5.53%)
Jun 20, 2012 1.960 1.990 1.960 1.990 171,892 +0.02(+1.02%)
Jun 19, 2012 2.010 2.010 1.955 1.970 18,198 +0.07(+3.68%)
Jun 18, 2012 2.010 2.010 1.890 1.900 44,509 -0.02(-1.04%)
Jun 15, 2012 1.850 1.940 1.840 1.920 92,636 -0.02(-1.03%)
Jun 14, 2012 1.900 1.940 1.900 1.940 66,232 -0.01(-0.51%)
Jun 13, 2012 1.980 1.980 1.950 1.950 39,642 -0.01(-0.51%)
Jun 12, 2012 2.050 2.050 1.960 1.960 41,511 -0.02(-1.01%)
Jun 11, 2012 1.970 2.000 1.960 1.980 41,942 +0.00(+0.00%)
Jun 08, 2012 2.020 2.020 1.900 1.980 69,107 -0.04(-1.98%)
Jun 07, 2012 1.960 2.030 1.960 2.020 23,647 +0.00(+0.00%)
Jun 06, 2012 1.930 2.020 1.930 2.020 64,672 +0.10(+5.21%)
Jun 05, 2012 1.930 1.930 1.890 1.920 100,321 -0.02(-1.03%)
Jun 04, 2012 1.880 2.000 1.880 1.940 40,384 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.