Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.970
2.050
1.970
2.000
55,965
+0.01(+0.50%)
May 30, 2012
2.000
2.000
1.980
1.990
57,080
-0.05(-2.45%)
May 29, 2012
2.070
2.070
2.030
2.040
121,022
+0.00(+0.00%)
May 25, 2012
2.030
2.110
2.030
2.040
69,170
+0.09(+4.62%)
May 24, 2012
1.990
1.990
1.950
1.950
102,572
-0.12(-5.80%)
May 23, 2012
2.080
2.080
2.000
2.070
33,219
-0.03(-1.43%)
May 22, 2012
2.150
2.150
2.080
2.100
61,142
-0.01(-0.47%)
May 21, 2012
2.010
2.110
2.010
2.110
53,858
+0.13(+6.57%)
May 18, 2012
2.000
2.010
1.960
1.980
124,109
-0.04(-1.98%)
May 17, 2012
2.010
2.070
2.000
2.020
158,168
+0.02(+1.00%)
May 16, 2012
2.050
2.100
2.000
2.000
100,767
-0.07(-3.57%)
May 15, 2012
2.130
2.132
2.070
2.074
71,432
-0.08(-3.53%)
May 14, 2012
2.175
2.200
2.140
2.150
107,453
-0.12(-5.29%)
May 11, 2012
2.320
2.320
2.240
2.270
80,405
-0.06(-2.58%)
May 10, 2012
2.370
2.380
2.330
2.330
22,820
-0.01(-0.34%)
May 09, 2012
2.390
2.390
2.280
2.338
137,632
-0.06(-2.58%)
May 08, 2012
2.450
2.460
2.370
2.400
68,074
-0.06(-2.44%)
May 07, 2012
2.470
2.500
2.410
2.460
92,090
-0.04(-1.70%)
May 04, 2012
2.550
2.550
2.500
2.502
67,098
-0.06(-2.25%)
May 03, 2012
2.590
2.590
2.560
2.560
23,838
-0.03(-1.16%)
May 02, 2012
2.600
2.620
2.590
2.590
21,425
-0.02(-0.77%)
May 01, 2012
2.600
2.640
2.600
2.610
34,760
+0.01(+0.38%)
Apr 30, 2012
2.610
2.650
2.600
2.600
30,797
-0.02(-0.76%)
Apr 27, 2012
2.540
2.630
2.540
2.620
56,803
+0.05(+1.95%)
Apr 26, 2012
2.560
2.590
2.560
2.570
103,363
-0.05(-1.91%)
Apr 25, 2012
2.690
2.690
2.610
2.620
71,527
-0.06(-2.24%)
Apr 24, 2012
2.700
2.720
2.680
2.680
86,177
-0.04(-1.47%)
Apr 23, 2012
2.780
2.780
2.700
2.720
83,996
-0.08(-2.86%)
Apr 20, 2012
2.790
2.810
2.790
2.800
73,951
+0.07(+2.56%)
Apr 19, 2012
2.830
2.830
2.720
2.730
60,901
-0.17(-5.86%)
Apr 18, 2012
2.940
2.940
2.900
2.900
30,268
+0.09(+3.20%)
Apr 17, 2012
2.800
2.830
2.750
2.810
72,197
-0.01(-0.35%)
Apr 16, 2012
2.880
2.880
2.810
2.820
90,520
+0.01(+0.36%)
Apr 13, 2012
2.830
2.830
2.810
2.810
14,485
+0.01(+0.36%)
Apr 12, 2012
2.730
2.830
2.730
2.800
65,858
+0.12(+4.48%)
Apr 11, 2012
2.660
2.710
2.660
2.680
71,360
+0.15(+5.93%)
Apr 10, 2012
2.600
2.630
2.530
2.530
51,689
-0.10(-3.80%)
Apr 09, 2012
2.590
2.660
2.590
2.630
34,258
-0.04(-1.50%)
Apr 05, 2012
2.690
2.690
2.650
2.670
48,130
-0.09(-3.26%)
Apr 04, 2012
2.770
2.790
2.750
2.760
74,861
-0.03(-1.08%)
Apr 03, 2012
2.780
2.800
2.770
2.790
46,682
+0.06(+2.20%)
Apr 02, 2012
2.700
2.750
2.700
2.730
19,855
-0.05(-1.80%)
Mar 30, 2012
2.770
2.800
2.770
2.780
54,003
+0.17(+6.51%)
Mar 29, 2012
2.615
2.615
2.580
2.610
33,692
+0.08(+3.16%)
Mar 28, 2012
2.570
2.600
2.530
2.530
66,721
-0.02(-0.78%)
Mar 27, 2012
2.560
2.580
2.550
2.550
92,557
-0.02(-0.78%)
Mar 26, 2012
2.590
2.590
2.540
2.570
345,523
-0.14(-5.17%)
Mar 23, 2012
2.700
2.710
2.690
2.710
102,846
+0.00(+0.00%)
Mar 22, 2012
2.730
2.770
2.710
2.710
65,278
+0.09(+3.44%)
Mar 21, 2012
2.620
2.650
2.620
2.620
87,589
-0.08(-2.96%)
Mar 20, 2012
2.700
2.750
2.700
2.700
17,169
-0.03(-1.10%)
Mar 19, 2012
2.740
2.760
2.710
2.730
454,927
-0.12(-4.21%)
Mar 16, 2012
2.840
2.860
2.840
2.850
129,330
+0.00(+0.00%)
Mar 15, 2012
2.830
2.880
2.830
2.850
136,753
-0.03(-1.04%)
Mar 14, 2012
2.920
2.920
2.870
2.880
26,413
-0.04(-1.37%)
Mar 13, 2012
2.920
2.920
2.880
2.920
118,619
+0.04(+1.39%)
Mar 12, 2012
2.870
2.930
2.870
2.880
80,627
-0.06(-2.04%)
Mar 09, 2012
2.960
2.960
2.930
2.940
52,325
+0.02(+0.68%)
Mar 08, 2012
2.920
2.970
2.920
2.920
123,881
+0.08(+2.82%)
Mar 07, 2012
2.830
2.860
2.830
2.840
127,714
+0.17(+6.37%)
Mar 06, 2012
2.720
2.750
2.670
2.670
425,643
-0.36(-11.88%)
Mar 05, 2012
3.080
3.080
3.000
3.030
133,803
-0.13(-4.11%)
Mar 02, 2012
3.200
3.200
3.150
3.160
157,996
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.