Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0695
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0920
0.0930
0.0891
0.0930
273,410
+0.00(+0.87%)
Jun 29, 2023
0.0856
0.0922
0.0847
0.0922
102,000
+0.00(+2.67%)
Jun 28, 2023
0.0898
0.0898
0.0897
0.0898
148,536
+0.01(+6.65%)
Jun 27, 2023
0.0783
0.0842
0.0783
0.0842
6,625
+0.01(+7.67%)
Jun 26, 2023
0.0782
0.0782
0.0782
0.0782
10,000
-0.00(-2.25%)
Jun 23, 2023
0.0816
0.0816
0.0800
0.0800
10,200
+0.00(+0.00%)
Jun 22, 2023
0.0800
0.0800
0.0796
0.0800
20,000
-0.01(-5.88%)
Jun 21, 2023
0.0858
0.0858
0.0809
0.0850
16,420
-0.00(-3.95%)
Jun 20, 2023
0.0885
0.0885
0.0885
0.0885
14,000
+0.00(+1.72%)
Jun 14, 2023
0.0870
0
-0.00(-3.33%)
May 08, 2023
0.0875
0.0900
0.0875
0.0900
7,133
+0.00(+2.86%)
May 05, 2023
0.0900
0.0900
0.0875
0.0875
13,500
-0.00(-3.10%)
May 04, 2023
0.0909
0.0909
0.0903
0.0903
9,433
-0.00(-0.44%)
May 03, 2023
0.0907
0.0907
0.0907
0.0907
1,333
-0.00(-0.44%)
May 01, 2023
0.0911
0
-0.00(-2.88%)
Apr 28, 2023
0.0900
0.0938
0.0900
0.0938
35,433
+0.00(+1.74%)
Apr 27, 2023
0.0900
0.0922
0.0900
0.0922
54,508
-0.00(-0.54%)
Apr 26, 2023
0.0932
0.0932
0.0916
0.0927
100,332
+0.00(+3.00%)
Apr 25, 2023
0.0900
0.0900
0.0900
0.0900
50,000
-0.00(-4.15%)
Apr 24, 2023
0.1000
0.1000
0.0932
0.0939
85,000
-0.00(-1.68%)
Apr 21, 2023
0.0955
0.0955
0.0955
0.0955
1,000
+0.00(+1.60%)
Apr 20, 2023
0.0940
0.0940
0.0940
0.0940
333
+0.00(+4.44%)
Apr 18, 2023
0.0900
0
-0.01(-8.16%)
Apr 17, 2023
0.0900
0.0980
0.0900
0.0980
2,833
+0.00(+0.10%)
Apr 14, 2023
0.0935
0.0979
0.0900
0.0979
3,500
+0.00(+4.82%)
Apr 13, 2023
0.0950
0.0950
0.0934
0.0934
71,000
+0.00(+0.00%)
Apr 12, 2023
0.0920
0.0934
0.0900
0.0934
190,833
+0.00(+0.65%)
Apr 11, 2023
0.0955
0.0955
0.0918
0.0928
207,999
-0.00(-3.03%)
Apr 10, 2023
0.0957
0.0957
0.0957
0.0957
60,000
+0.00(+2.35%)
Apr 06, 2023
0.0920
0.0935
0.0920
0.0935
8,500
+0.00(+3.66%)
Apr 05, 2023
0.0983
0.0983
0.0902
0.0902
25,000
-0.01(-7.30%)
Apr 04, 2023
0.0975
0.0975
0.0923
0.0973
10,533
+0.01(+5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.