Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2020 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) | |
| Aug 27, 2020 | 3.590 | 3.590 | 3.590 | 43 | +0.00(+0.00%) | |
| Aug 24, 2020 | 3.590 | 3.590 | 3.590 | 0 | +0.04(+1.13%) | |
| Aug 21, 2020 | 3.550 | 3.550 | 3.550 | 4 | +0.00(+0.00%) | |
| Aug 20, 2020 | 3.550 | 3.550 | 3.550 | 99 | +0.00(+0.00%) | |
| Aug 19, 2020 | 3.575 | 3.575 | 3.550 | 3.550 | 200 | +0.05(+1.43%) |
| Aug 18, 2020 | 3.150 | 3.500 | 3.010 | 3.500 | 600 | +1.25(+55.56%) |
| Aug 17, 2020 | 2.250 | 3.000 | 2.250 | 2.250 | 401 | -1.12(-33.23%) |
| Aug 06, 2020 | 3.370 | 3.370 | 3.370 | 0 | -0.36(-9.65%) | |
| Aug 05, 2020 | 3.730 | 3.730 | 3.730 | 3.730 | 100 | +0.08(+2.19%) |
| Jul 30, 2020 | 3.650 | 3.650 | 3.650 | 0 | +0.56(+18.12%) | |
| Jul 28, 2020 | 3.090 | 3.090 | 3.090 | 0 | +0.09(+3.00%) | |
| Jul 23, 2020 | 3.000 | 3.000 | 3.000 | 0 | -0.68(-18.48%) | |
| Jul 08, 2020 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | |
| Jul 07, 2020 | 3.680 | 3.680 | 3.680 | 3.680 | 1,000 | +0.00(+0.00%) |
| Jul 06, 2020 | 3.680 | 3.680 | 3.680 | 10 | +0.00(+0.00%) | |
| Jul 02, 2020 | 3.680 | 3.680 | 3.680 | 10 | +0.00(+0.00%) | |
| Jul 01, 2020 | 3.680 | 3.680 | 3.680 | 4 | +0.00(+0.00%) | |
| Jun 29, 2020 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | |
| Jun 26, 2020 | 3.680 | 3.680 | 3.680 | 10 | +0.00(+0.00%) | |
| Jun 25, 2020 | 3.680 | 3.680 | 3.680 | 8 | +0.00(+0.00%) | |
| Jun 23, 2020 | 3.680 | 3.680 | 3.680 | 0 | +0.66(+21.85%) | |
| Jun 22, 2020 | 3.100 | 3.740 | 3.020 | 3.020 | 700 | +0.12(+4.14%) |
| Jun 19, 2020 | 2.920 | 2.920 | 2.900 | 2.900 | 200 | +0.00(+0.00%) |
| Jun 15, 2020 | 2.900 | 2.900 | 2.900 | 0 | -0.98(-25.26%) | |
| Jun 12, 2020 | 3.880 | 3.880 | 3.880 | 3.880 | 100 | -0.02(-0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.