Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.5233	0.5337	0.5232	0.5328	17,729,084	+0.01(+1.61%)
Nov 26, 2003	0.5271	0.5355	0.5142	0.5243	55,657,480	+0.00(+0.44%)
Nov 25, 2003	0.5196	0.5339	0.5177	0.5220	91,313,424	+0.01(+1.65%)
Nov 24, 2003	0.4823	0.5149	0.4801	0.5136	87,451,944	+0.04(+8.60%)
Nov 21, 2003	0.4774	0.4876	0.4688	0.4729	51,758,568	-0.00(-0.93%)
Nov 20, 2003	0.4643	0.4922	0.4627	0.4774	110,092,696	+0.01(+1.95%)
Nov 19, 2003	0.4669	0.4713	0.4571	0.4683	67,035,768	+0.01(+1.49%)
Nov 18, 2003	0.4744	0.4846	0.4604	0.4614	73,340,904	-0.00(-0.47%)
Nov 17, 2003	0.4593	0.4823	0.4511	0.4636	90,842,904	-0.00(-1.05%)
Nov 14, 2003	0.4837	0.4900	0.4648	0.4685	45,880,108	-0.01(-2.59%)
Nov 13, 2003	0.4869	0.4985	0.4786	0.4809	57,280,504	-0.01(-1.59%)
Nov 12, 2003	0.4683	0.4936	0.4660	0.4887	93,292,576	+0.02(+4.98%)
Nov 11, 2003	0.4825	0.4897	0.4625	0.4655	87,619,952	-0.02(-3.98%)
Nov 10, 2003	0.5034	0.5082	0.4825	0.4848	78,579,632	-0.01(-1.85%)
Nov 07, 2003	0.4797	0.5088	0.4660	0.4940	162,196,752	+0.01(+3.07%)
Nov 06, 2003	0.5027	0.5061	0.4758	0.4792	102,674,528	-0.02(-4.07%)
Nov 05, 2003	0.5196	0.5296	0.4961	0.4995	95,476,616	-0.02(-3.14%)
Nov 04, 2003	0.5134	0.5394	0.5082	0.5158	143,512,992	-0.00(-0.59%)
Nov 03, 2003	0.5292	0.5339	0.5139	0.5188	102,603,120	-0.00(-0.04%)
Oct 31, 2003	0.5209	0.5419	0.5118	0.5191	183,553,456	-0.01(-1.71%)
Oct 30, 2003	0.5784	0.5890	0.5234	0.5281	217,958,272	-0.05(-8.68%)
Oct 29, 2003	0.6024	0.6189	0.5598	0.5784	432,789,056	-0.17(-22.60%)
Oct 27, 2003	0.7647	0.7647	0.7326	0.7473	103,906,816	+0.01(+1.36%)
Oct 24, 2003	0.6852	0.7477	0.6841	0.7372	171,758,832	+0.07(+9.78%)
Oct 23, 2003	0.6818	0.7017	0.6413	0.6715	150,983,168	-0.01(-2.10%)
Oct 22, 2003	0.6726	0.7091	0.6675	0.6859	152,020,752	+0.01(+0.94%)
Oct 21, 2003	0.7758	0.7945	0.6785	0.6795	224,637,440	-0.09(-11.92%)
Oct 20, 2003	0.7406	0.7749	0.7240	0.7715	99,477,232	+0.04(+5.70%)
Oct 17, 2003	0.7645	0.7679	0.7245	0.7299	88,187,352	-0.04(-4.84%)
Oct 16, 2003	0.7325	0.7692	0.7149	0.7670	96,310,464	+0.03(+4.71%)
Oct 15, 2003	0.7880	0.7892	0.7207	0.7325	96,404,048	-0.05(-5.95%)
Oct 14, 2003	0.7911	0.8014	0.7739	0.7789	66,538,432	-0.02(-2.57%)
Oct 13, 2003	0.8168	0.8183	0.7858	0.7995	59,979,000	-0.00(-0.38%)
Oct 10, 2003	0.7835	0.8057	0.7698	0.8025	93,579,792	+0.03(+3.54%)
Oct 09, 2003	0.7966	0.8223	0.7652	0.7751	124,666,552	+0.00(+0.03%)
Oct 08, 2003	0.7538	0.7823	0.7354	0.7749	86,743,456	+0.02(+3.05%)
Oct 07, 2003	0.7514	0.7696	0.7345	0.7519	79,753,624	-0.00(-0.53%)
Oct 06, 2003	0.7167	0.7561	0.7128	0.7559	65,054,056	+0.05(+7.00%)
Oct 03, 2003	0.6995	0.7172	0.6852	0.7065	102,468,808	+0.03(+4.87%)
Oct 02, 2003	0.6269	0.6825	0.6265	0.6737	102,450,224	+0.05(+7.49%)
Oct 01, 2003	0.6465	0.6550	0.5996	0.6268	144,413,168	-0.01(-1.75%)
Sep 30, 2003	0.6715	0.6806	0.6366	0.6380	119,649,288	-0.04(-5.94%)
Sep 29, 2003	0.6276	0.6805	0.5913	0.6783	190,565,472	+0.06(+10.12%)
Sep 26, 2003	0.6978	0.7099	0.5953	0.6159	152,365,056	-0.09(-12.78%)
Sep 25, 2003	0.7441	0.7498	0.7041	0.7061	94,095,800	-0.03(-4.54%)
Sep 24, 2003	0.7718	0.7894	0.7398	0.7397	78,959,504	-0.03(-4.16%)
Sep 23, 2003	0.7582	0.7829	0.7429	0.7718	53,913,536	+0.02(+2.33%)
Sep 22, 2003	0.7137	0.7556	0.7087	0.7542	57,837,820	+0.03(+3.51%)
Sep 19, 2003	0.7349	0.7404	0.7207	0.7286	31,316,388	-0.00(-0.58%)
Sep 18, 2003	0.6995	0.7371	0.6967	0.7329	40,900,164	+0.03(+4.65%)
Sep 17, 2003	0.7103	0.7184	0.6921	0.7003	45,207,172	-0.01(-1.59%)
Sep 16, 2003	0.7040	0.7127	0.6875	0.7116	58,002,368	+0.01(+2.08%)
Sep 15, 2003	0.6816	0.7008	0.6808	0.6971	42,359,080	+0.02(+3.02%)
Sep 12, 2003	0.6699	0.6811	0.6624	0.6767	27,005,528	+0.01(+1.02%)
Sep 11, 2003	0.6625	0.6733	0.6413	0.6698	42,606,436	+0.01(+1.23%)
Sep 10, 2003	0.6584	0.6855	0.6546	0.6617	61,379,184	+0.00(+0.21%)
Sep 09, 2003	0.6469	0.6789	0.6455	0.6604	54,744,368	+0.01(+1.15%)
Sep 08, 2003	0.6367	0.6550	0.6264	0.6528	39,007,744	+0.02(+2.90%)
Sep 05, 2003	0.6391	0.6498	0.6247	0.6344	28,973,494	-0.00(-0.73%)
Sep 04, 2003	0.6281	0.6511	0.6244	0.6391	39,301,068	+0.01(+1.19%)
Sep 03, 2003	0.6575	0.6653	0.6297	0.6316	63,342,708	-0.02(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.