Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.1327	0.1359	0.1228	0.1308	15,640,064	-0.00(-0.52%)
Dec 30, 2002	0.1301	0.1331	0.1232	0.1315	13,689,707	+0.00(+0.79%)
Dec 27, 2002	0.1403	0.1413	0.1296	0.1304	16,266,104	-0.01(-7.53%)
Dec 26, 2002	0.1470	0.1509	0.1400	0.1410	10,373,445	-0.01(-3.52%)
Dec 24, 2002	0.1485	0.1513	0.1416	0.1462	6,776,996	-0.00(-1.92%)
Dec 23, 2002	0.1245	0.1569	0.1208	0.1490	21,055,532	+0.01(+8.03%)
Dec 20, 2002	0.1245	0.1404	0.1208	0.1380	24,400,250	+0.02(+15.16%)
Dec 19, 2002	0.1139	0.1237	0.1091	0.1198	12,879,795	+0.01(+5.22%)
Dec 18, 2002	0.1251	0.1256	0.1119	0.1139	19,645,846	-0.01(-10.58%)
Dec 17, 2002	0.1100	0.1279	0.1085	0.1273	23,581,582	+0.02(+15.90%)
Dec 16, 2002	0.1016	0.1102	0.1016	0.1099	5,406,712	+0.01(+8.09%)
Dec 13, 2002	0.1005	0.1028	0.0971	0.1016	3,283,428	+0.00(+0.55%)
Dec 12, 2002	0.0961	0.1039	0.0916	0.1011	5,244,729	+0.01(+7.28%)
Dec 11, 2002	0.0925	0.0958	0.0901	0.0942	3,937,925	+0.00(+1.98%)
Dec 10, 2002	0.0914	0.0931	0.0874	0.0924	7,685,411	+0.00(+1.13%)
Dec 09, 2002	0.0949	0.0964	0.0879	0.0914	8,821,477	-0.00(-3.15%)
Dec 06, 2002	0.0916	0.0964	0.0916	0.0943	3,594,259	+0.00(+1.72%)
Dec 05, 2002	0.0981	0.0988	0.0925	0.0927	3,902,901	-0.00(-4.47%)
Dec 04, 2002	0.0976	0.1007	0.0914	0.0971	7,674,466	-0.00(-2.30%)
Dec 03, 2002	0.0987	0.1037	0.0971	0.0994	7,845,204	+0.00(+0.93%)
Dec 02, 2002	0.1085	0.1119	0.0948	0.0984	11,262,159	-0.01(-7.31%)
Nov 27, 2002	0.0953	0.1068	0.0937	0.1062	13,153,414	+0.01(+14.67%)
Nov 26, 2002	0.0954	0.0988	0.0897	0.0926	8,869,634	-0.00(-4.01%)
Nov 25, 2002	0.0948	0.0982	0.0868	0.0965	15,167,250	+0.00(+4.96%)
Nov 22, 2002	0.0883	0.0999	0.0834	0.0919	33,243,618	+0.00(+3.34%)
Nov 21, 2002	0.0908	0.0931	0.0889	0.0890	22,095,284	-0.00(-4.88%)
Nov 20, 2002	0.1004	0.1022	0.0900	0.0935	20,127,416	-0.01(-10.69%)
Nov 19, 2002	0.1160	0.1162	0.1031	0.1047	17,297,100	-0.01(-9.57%)
Nov 18, 2002	0.0959	0.1188	0.0958	0.1158	21,506,456	+0.02(+21.88%)
Nov 15, 2002	0.0902	0.0971	0.0858	0.0950	11,732,784	+0.01(+8.76%)
Nov 14, 2002	0.0683	0.0930	0.0683	0.0874	12,678,411	+0.02(+29.22%)
Nov 13, 2002	0.0664	0.0705	0.0651	0.0676	3,861,311	+0.00(+0.34%)
Nov 12, 2002	0.0675	0.0678	0.0670	0.0674	1,794,940	+0.00(+0.51%)
Nov 11, 2002	0.0691	0.0691	0.0665	0.0670	3,543,913	-0.00(-2.00%)
Nov 08, 2002	0.0696	0.0712	0.0565	0.0684	9,565,721	-0.00(-0.17%)
Nov 07, 2002	0.0659	0.0708	0.0653	0.0685	5,794,156	+0.00(+0.00%)
Nov 06, 2002	0.0577	0.0720	0.0531	0.0685	13,429,222	+0.02(+34.83%)
Nov 05, 2002	0.0491	0.0520	0.0474	0.0508	9,099,474	+0.00(+5.70%)
Nov 04, 2002	0.0484	0.0511	0.0474	0.0481	1,834,342	+0.00(+4.73%)
Nov 01, 2002	0.0449	0.0485	0.0448	0.0459	2,285,266	+0.00(+2.55%)
Oct 31, 2002	0.0457	0.0491	0.0425	0.0448	1,805,885	-0.00(-7.98%)
Oct 30, 2002	0.0493	0.0497	0.0440	0.0487	5,858,139	-0.00(-0.70%)
Oct 29, 2002	0.0451	0.0493	0.0423	0.0490	352,640,192	+0.00(+8.61%)
Oct 28, 2002	0.0388	0.0445	0.0377	0.0451	5,855,447	+0.01(+19.34%)
Oct 25, 2002	0.0363	0.0378	0.0343	0.0378	269,241	+0.00(+3.12%)
Oct 24, 2002	0.0345	0.0365	0.0345	0.0367	488,136	+0.00(+3.55%)
Oct 23, 2002	0.0370	0.0371	0.0349	0.0354	540,955	-0.00(-3.12%)
Oct 22, 2002	0.0353	0.0371	0.0303	0.0365	949,567	+0.00(+3.39%)
Oct 21, 2002	0.0344	0.0353	0.0344	0.0353	415,900	+0.00(+2.11%)
Oct 18, 2002	0.0340	0.0343	0.0305	0.0346	809,912	-0.00(-2.23%)
Oct 17, 2002	0.0341	0.0354	0.0341	0.0354	297,697	+0.00(+3.33%)
Oct 16, 2002	0.0341	0.0360	0.0318	0.0343	816,479	-0.00(-0.99%)
Oct 15, 2002	0.0339	0.0360	0.0339	0.0346	369,385	+0.00(+3.06%)
Oct 14, 2002	0.0325	0.0337	0.0314	0.0336	280,185	-0.00(-0.34%)
Oct 11, 2002	0.0288	0.0355	0.0288	0.0337	1,144,822	+0.01(+18.95%)
Oct 10, 2002	0.0274	0.0287	0.0274	0.0283	998,162	+0.00(+0.00%)
Oct 09, 2002	0.0258	0.0305	0.0258	0.0283	667,630	-0.00(-0.80%)
Oct 08, 2002	0.0251	0.0291	0.0246	0.0286	2,838,523	+0.01(+21.95%)
Oct 07, 2002	0.0217	0.0240	0.0206	0.0234	6,671,926	-0.00(-8.48%)
Oct 04, 2002	0.0316	0.0331	0.0228	0.0256	4,533,320	-0.01(-21.95%)
Oct 03, 2002	0.0348	0.0355	0.0316	0.0328	4,575,129	-0.00(-10.03%)
Oct 02, 2002	0.0376	0.0376	0.0354	0.0364	937,528	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.