Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.1327	0.1359	0.1228	0.1308	15,640,310	-0.00(-0.52%)
Dec 30, 2002	0.1301	0.1331	0.1232	0.1315	13,689,923	+0.00(+0.79%)
Dec 27, 2002	0.1402	0.1413	0.1296	0.1304	16,266,360	-0.01(-7.53%)
Dec 26, 2002	0.1470	0.1509	0.1400	0.1410	10,373,608	-0.01(-3.52%)
Dec 24, 2002	0.1485	0.1513	0.1416	0.1462	6,777,102	-0.00(-1.92%)
Dec 23, 2002	0.1245	0.1569	0.1208	0.1490	21,055,862	+0.01(+8.03%)
Dec 20, 2002	0.1245	0.1404	0.1208	0.1380	24,400,634	+0.02(+15.16%)
Dec 19, 2002	0.1139	0.1237	0.1091	0.1198	12,879,998	+0.01(+5.22%)
Dec 18, 2002	0.1251	0.1256	0.1119	0.1139	19,646,156	-0.01(-10.58%)
Dec 17, 2002	0.1100	0.1279	0.1085	0.1273	23,581,954	+0.02(+15.90%)
Dec 16, 2002	0.1016	0.1102	0.1016	0.1099	5,406,797	+0.01(+8.09%)
Dec 13, 2002	0.1005	0.1028	0.0971	0.1016	3,283,480	+0.00(+0.55%)
Dec 12, 2002	0.0960	0.1039	0.0916	0.1011	5,244,812	+0.01(+7.29%)
Dec 11, 2002	0.0925	0.0958	0.0901	0.0942	3,937,987	+0.00(+1.98%)
Dec 10, 2002	0.0914	0.0931	0.0874	0.0924	7,685,532	+0.00(+1.13%)
Dec 09, 2002	0.0949	0.0964	0.0879	0.0914	8,821,616	-0.00(-3.15%)
Dec 06, 2002	0.0916	0.0964	0.0916	0.0943	3,594,316	+0.00(+1.72%)
Dec 05, 2002	0.0981	0.0988	0.0925	0.0927	3,902,963	-0.00(-4.47%)
Dec 04, 2002	0.0976	0.1007	0.0914	0.0971	7,674,587	-0.00(-2.30%)
Dec 03, 2002	0.0987	0.1037	0.0971	0.0994	7,845,328	+0.00(+0.93%)
Dec 02, 2002	0.1085	0.1119	0.0948	0.0984	11,262,336	-0.01(-7.31%)
Nov 27, 2002	0.0952	0.1068	0.0937	0.1062	13,153,621	+0.01(+14.67%)
Nov 26, 2002	0.0954	0.0988	0.0897	0.0926	8,869,774	-0.00(-4.01%)
Nov 25, 2002	0.0948	0.0982	0.0868	0.0965	15,167,489	+0.00(+4.96%)
Nov 22, 2002	0.0883	0.0999	0.0834	0.0919	33,244,140	+0.00(+3.34%)
Nov 21, 2002	0.0908	0.0931	0.0889	0.0890	22,095,632	-0.00(-4.88%)
Nov 20, 2002	0.1004	0.1022	0.0900	0.0935	20,127,732	-0.01(-10.69%)
Nov 19, 2002	0.1160	0.1162	0.1031	0.1047	17,297,372	-0.01(-9.57%)
Nov 18, 2002	0.0959	0.1188	0.0958	0.1158	21,506,794	+0.02(+21.88%)
Nov 15, 2002	0.0902	0.0971	0.0858	0.0950	11,732,968	+0.01(+8.76%)
Nov 14, 2002	0.0683	0.0930	0.0683	0.0874	12,678,611	+0.02(+29.22%)
Nov 13, 2002	0.0664	0.0705	0.0651	0.0676	3,861,372	+0.00(+0.34%)
Nov 12, 2002	0.0675	0.0678	0.0670	0.0674	1,794,969	+0.00(+0.51%)
Nov 11, 2002	0.0691	0.0691	0.0665	0.0670	3,543,969	-0.00(-2.00%)
Nov 08, 2002	0.0696	0.0712	0.0565	0.0684	9,565,872	-0.00(-0.17%)
Nov 07, 2002	0.0659	0.0708	0.0653	0.0685	5,794,247	+0.00(+0.00%)
Nov 06, 2002	0.0577	0.0720	0.0531	0.0685	13,429,433	+0.02(+34.83%)
Nov 05, 2002	0.0491	0.0520	0.0474	0.0508	9,099,618	+0.00(+5.70%)
Nov 04, 2002	0.0484	0.0511	0.0474	0.0481	1,834,370	+0.00(+4.73%)
Nov 01, 2002	0.0449	0.0485	0.0448	0.0459	2,285,302	+0.00(+2.55%)
Oct 31, 2002	0.0457	0.0491	0.0425	0.0448	1,805,914	-0.00(-7.98%)
Oct 30, 2002	0.0493	0.0497	0.0440	0.0487	5,858,232	-0.00(-0.70%)
Oct 29, 2002	0.0451	0.0493	0.0423	0.0490	352,645,760	+0.00(+8.61%)
Oct 28, 2002	0.0388	0.0445	0.0377	0.0451	5,855,539	+0.01(+19.34%)
Oct 25, 2002	0.0363	0.0378	0.0343	0.0378	269,245	+0.00(+3.12%)
Oct 24, 2002	0.0345	0.0365	0.0345	0.0367	488,144	+0.00(+3.55%)
Oct 23, 2002	0.0370	0.0371	0.0349	0.0354	540,964	-0.00(-3.13%)
Oct 22, 2002	0.0353	0.0371	0.0303	0.0365	949,582	+0.00(+3.39%)
Oct 21, 2002	0.0344	0.0353	0.0344	0.0353	415,907	+0.00(+2.11%)
Oct 18, 2002	0.0340	0.0343	0.0305	0.0346	809,925	-0.00(-2.23%)
Oct 17, 2002	0.0341	0.0354	0.0341	0.0354	297,702	+0.00(+3.33%)
Oct 16, 2002	0.0341	0.0360	0.0317	0.0343	816,492	-0.00(-0.99%)
Oct 15, 2002	0.0339	0.0360	0.0339	0.0346	369,391	+0.00(+3.06%)
Oct 14, 2002	0.0325	0.0337	0.0314	0.0336	280,190	-0.00(-0.34%)
Oct 11, 2002	0.0288	0.0355	0.0288	0.0337	1,144,840	+0.01(+18.95%)
Oct 10, 2002	0.0274	0.0287	0.0274	0.0283	998,177	+0.00(+0.00%)
Oct 09, 2002	0.0258	0.0305	0.0258	0.0283	667,640	-0.00(-0.80%)
Oct 08, 2002	0.0251	0.0291	0.0246	0.0286	2,838,568	+0.01(+21.95%)
Oct 07, 2002	0.0217	0.0240	0.0206	0.0234	6,672,031	-0.00(-8.48%)
Oct 04, 2002	0.0316	0.0331	0.0228	0.0256	4,533,391	-0.01(-21.95%)
Oct 03, 2002	0.0348	0.0355	0.0316	0.0328	4,575,201	-0.00(-10.03%)
Oct 02, 2002	0.0376	0.0376	0.0354	0.0364	937,543	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.