Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.0367	0.0407	0.0349	0.0407	1,609,999	+0.00(+6.27%)
Aug 29, 2002	0.0368	0.0383	0.0343	0.0383	1,407,518	+0.00(+0.30%)
Aug 28, 2002	0.0387	0.0394	0.0365	0.0381	2,273,547	-0.00(-3.72%)
Aug 27, 2002	0.0345	0.0417	0.0343	0.0396	4,718,645	+0.01(+16.84%)
Aug 26, 2002	0.0312	0.0339	0.0303	0.0339	1,781,966	+0.00(+10.78%)
Aug 23, 2002	0.0296	0.0306	0.0291	0.0306	1,221,279	+0.00(+2.29%)
Aug 22, 2002	0.0296	0.0299	0.0280	0.0299	1,398,762	+0.00(+0.77%)
Aug 21, 2002	0.0289	0.0297	0.0287	0.0297	1,887,825	+0.00(+1.56%)
Aug 20, 2002	0.0270	0.0292	0.0263	0.0292	1,540,149	+0.00(+4.07%)
Aug 16, 2002	0.0267	0.0284	0.0267	0.0281	971,910	+0.00(+3.36%)
Aug 15, 2002	0.0284	0.0286	0.0266	0.0272	939,075	-0.00(-3.25%)
Aug 14, 2002	0.0265	0.0282	0.0258	0.0281	6,487,609	+0.00(+4.28%)
Aug 13, 2002	0.0257	0.0272	0.0243	0.0269	2,854,438	+0.00(+4.84%)
Aug 12, 2002	0.0252	0.0258	0.0218	0.0257	1,569,503	+0.01(+29.24%)
Aug 07, 2002	0.0225	0.0225	0.0199	0.0199	229,843	-0.00(-1.64%)
Aug 06, 2002	0.0210	0.0227	0.0193	0.0202	2,040,135	+0.00(+1.72%)
Aug 05, 2002	0.0215	0.0217	0.0194	0.0199	1,394,384	-0.00(-2.25%)
Aug 02, 2002	0.0204	0.0211	0.0201	0.0203	855,893	-0.00(-2.20%)
Aug 01, 2002	0.0233	0.0233	0.0200	0.0208	1,759,945	-0.00(-10.78%)
Jul 31, 2002	0.0204	0.0233	0.0199	0.0233	3,070,053	+0.00(+13.97%)
Jul 30, 2002	0.0183	0.0204	0.0183	0.0204	2,237,363	+0.00(+5.92%)
Jul 29, 2002	0.0184	0.0193	0.0184	0.0193	989,203	+0.00(+6.89%)
Jul 26, 2002	0.0183	0.0185	0.0180	0.0181	720,176	-0.00(-1.80%)
Jul 25, 2002	0.0190	0.0191	0.0184	0.0184	433,419	-0.00(-2.42%)
Jul 24, 2002	0.0187	0.0191	0.0179	0.0188	490,333	-0.00(-0.54%)
Jul 23, 2002	0.0183	0.0191	0.0183	0.0189	7,219,278	+0.00(+4.27%)
Jul 22, 2002	0.0183	0.0186	0.0182	0.0182	387,450	+0.00(+1.99%)
Jul 19, 2002	0.0187	0.0187	0.0178	0.0178	415,907	+0.00(+2.63%)
Jul 17, 2002	0.0162	0.0177	0.0162	0.0174	2,720,910	+0.00(+4.83%)
Jul 12, 2002	0.0171	0.0171	0.0166	0.0166	186,063	-0.00(-4.60%)
Jul 11, 2002	0.0174	0.0174	0.0174	0.0174	26,267	+0.00(+5.48%)
Jul 10, 2002	0.0174	0.0174	0.0165	0.0165	330,537	-0.00(-5.20%)
Jul 09, 2002	0.0167	0.0174	0.0167	0.0174	586,648	+0.00(+2.70%)
Jul 08, 2002	0.0166	0.0169	0.0166	0.0169	232,032	+0.00(+2.07%)
Jul 05, 2002	0.0163	0.0169	0.0163	0.0166	131,339	+0.00(+0.69%)
Jul 04, 2002	0.0168	0.0171	0.0164	0.0164	398,395	+0.00(+0.00%)
Jul 03, 2002	0.0168	0.0171	0.0164	0.0164	398,395	-0.00(-4.00%)
Jul 02, 2002	0.0171	0.0171	0.0160	0.0171	1,013,500	+0.00(+0.00%)
Jul 01, 2002	0.0169	0.0171	0.0162	0.0171	306,458	+0.00(+7.14%)
Jun 28, 2002	0.0166	0.0167	0.0157	0.0160	387,450	+0.00(+2.94%)
Jun 27, 2002	0.0170	0.0171	0.0155	0.0155	166,362	-0.00(-9.27%)
Jun 26, 2002	0.0160	0.0174	0.0160	0.0171	665,451	+0.00(+7.07%)
Jun 25, 2002	0.0159	0.0163	0.0159	0.0160	319,592	+0.00(+3.02%)
Jun 21, 2002	0.0153	0.0155	0.0145	0.0155	435,608	+0.00(+4.54%)
Jun 20, 2002	0.0158	0.0158	0.0148	0.0148	332,725	-0.00(-2.98%)
Jun 19, 2002	0.0160	0.0160	0.0153	0.0153	175,118	-0.00(-0.74%)
Jun 18, 2002	0.0153	0.0179	0.0150	0.0154	982,855	+0.00(+1.50%)
Jun 17, 2002	0.0152	0.0154	0.0146	0.0152	766,145	+0.00(+2.31%)
Jun 14, 2002	0.0140	0.0150	0.0139	0.0148	1,939,442	+0.00(+5.69%)
Jun 12, 2002	0.0140	0.0144	0.0138	0.0140	1,444,731	-0.00(-1.60%)
Jun 11, 2002	0.0128	0.0144	0.0128	0.0143	3,408,252	+0.00(+7.76%)
Jun 10, 2002	0.0142	0.0142	0.0130	0.0132	380,883	-0.00(-1.70%)
Jun 07, 2002	0.0129	0.0135	0.0129	0.0135	85,370	+0.00(+0.00%)
Jun 06, 2002	0.0142	0.0142	0.0128	0.0135	216,709	-0.00(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.