Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
80.74
+1.84 (+2.33%)
Streaming Delayed Price
Updated: 2:49 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
0.1327
0.1359
0.1228
0.1308
15,640,310
-0.00(-0.52%)
Dec 30, 2002
0.1301
0.1331
0.1232
0.1315
13,689,923
+0.00(+0.79%)
Dec 27, 2002
0.1402
0.1413
0.1296
0.1304
16,266,360
-0.01(-7.53%)
Dec 26, 2002
0.1470
0.1509
0.1400
0.1410
10,373,608
-0.01(-3.52%)
Dec 24, 2002
0.1485
0.1513
0.1416
0.1462
6,777,102
-0.00(-1.92%)
Dec 23, 2002
0.1245
0.1569
0.1208
0.1490
21,055,862
+0.01(+8.03%)
Dec 20, 2002
0.1245
0.1404
0.1208
0.1380
24,400,634
+0.02(+15.16%)
Dec 19, 2002
0.1139
0.1237
0.1091
0.1198
12,879,998
+0.01(+5.22%)
Dec 18, 2002
0.1251
0.1256
0.1119
0.1139
19,646,156
-0.01(-10.58%)
Dec 17, 2002
0.1100
0.1279
0.1085
0.1273
23,581,954
+0.02(+15.90%)
Dec 16, 2002
0.1016
0.1102
0.1016
0.1099
5,406,797
+0.01(+8.09%)
Dec 13, 2002
0.1005
0.1028
0.0971
0.1016
3,283,480
+0.00(+0.55%)
Dec 12, 2002
0.0960
0.1039
0.0916
0.1011
5,244,812
+0.01(+7.29%)
Dec 11, 2002
0.0925
0.0958
0.0901
0.0942
3,937,987
+0.00(+1.98%)
Dec 10, 2002
0.0914
0.0931
0.0874
0.0924
7,685,532
+0.00(+1.13%)
Dec 09, 2002
0.0949
0.0964
0.0879
0.0914
8,821,616
-0.00(-3.15%)
Dec 06, 2002
0.0916
0.0964
0.0916
0.0943
3,594,316
+0.00(+1.72%)
Dec 05, 2002
0.0981
0.0988
0.0925
0.0927
3,902,963
-0.00(-4.47%)
Dec 04, 2002
0.0976
0.1007
0.0914
0.0971
7,674,587
-0.00(-2.30%)
Dec 03, 2002
0.0987
0.1037
0.0971
0.0994
7,845,328
+0.00(+0.93%)
Dec 02, 2002
0.1085
0.1119
0.0948
0.0984
11,262,336
-0.01(-7.31%)
Nov 27, 2002
0.0952
0.1068
0.0937
0.1062
13,153,621
+0.01(+14.67%)
Nov 26, 2002
0.0954
0.0988
0.0897
0.0926
8,869,774
-0.00(-4.01%)
Nov 25, 2002
0.0948
0.0982
0.0868
0.0965
15,167,489
+0.00(+4.96%)
Nov 22, 2002
0.0883
0.0999
0.0834
0.0919
33,244,140
+0.00(+3.34%)
Nov 21, 2002
0.0908
0.0931
0.0889
0.0890
22,095,632
-0.00(-4.88%)
Nov 20, 2002
0.1004
0.1022
0.0900
0.0935
20,127,732
-0.01(-10.69%)
Nov 19, 2002
0.1160
0.1162
0.1031
0.1047
17,297,372
-0.01(-9.57%)
Nov 18, 2002
0.0959
0.1188
0.0958
0.1158
21,506,794
+0.02(+21.88%)
Nov 15, 2002
0.0902
0.0971
0.0858
0.0950
11,732,968
+0.01(+8.76%)
Nov 14, 2002
0.0683
0.0930
0.0683
0.0874
12,678,611
+0.02(+29.22%)
Nov 13, 2002
0.0664
0.0705
0.0651
0.0676
3,861,372
+0.00(+0.34%)
Nov 12, 2002
0.0675
0.0678
0.0670
0.0674
1,794,969
+0.00(+0.51%)
Nov 11, 2002
0.0691
0.0691
0.0665
0.0670
3,543,969
-0.00(-2.00%)
Nov 08, 2002
0.0696
0.0712
0.0565
0.0684
9,565,872
-0.00(-0.17%)
Nov 07, 2002
0.0659
0.0708
0.0653
0.0685
5,794,247
+0.00(+0.00%)
Nov 06, 2002
0.0577
0.0720
0.0531
0.0685
13,429,433
+0.02(+34.83%)
Nov 05, 2002
0.0491
0.0520
0.0474
0.0508
9,099,618
+0.00(+5.70%)
Nov 04, 2002
0.0484
0.0511
0.0474
0.0481
1,834,370
+0.00(+4.73%)
Nov 01, 2002
0.0449
0.0485
0.0448
0.0459
2,285,302
+0.00(+2.55%)
Oct 31, 2002
0.0457
0.0491
0.0425
0.0448
1,805,914
-0.00(-7.98%)
Oct 30, 2002
0.0493
0.0497
0.0440
0.0487
5,858,232
-0.00(-0.70%)
Oct 29, 2002
0.0451
0.0493
0.0423
0.0490
352,645,760
+0.00(+8.61%)
Oct 28, 2002
0.0388
0.0445
0.0377
0.0451
5,855,539
+0.01(+19.34%)
Oct 25, 2002
0.0363
0.0378
0.0343
0.0378
269,245
+0.00(+3.12%)
Oct 24, 2002
0.0345
0.0365
0.0345
0.0367
488,144
+0.00(+3.55%)
Oct 23, 2002
0.0370
0.0371
0.0349
0.0354
540,964
-0.00(-3.13%)
Oct 22, 2002
0.0353
0.0371
0.0303
0.0365
949,582
+0.00(+3.39%)
Oct 21, 2002
0.0344
0.0353
0.0344
0.0353
415,907
+0.00(+2.11%)
Oct 18, 2002
0.0340
0.0343
0.0305
0.0346
809,925
-0.00(-2.23%)
Oct 17, 2002
0.0341
0.0354
0.0341
0.0354
297,702
+0.00(+3.33%)
Oct 16, 2002
0.0341
0.0360
0.0317
0.0343
816,492
-0.00(-0.99%)
Oct 15, 2002
0.0339
0.0360
0.0339
0.0346
369,391
+0.00(+3.06%)
Oct 14, 2002
0.0325
0.0337
0.0314
0.0336
280,190
-0.00(-0.34%)
Oct 11, 2002
0.0288
0.0355
0.0288
0.0337
1,144,840
+0.01(+18.95%)
Oct 10, 2002
0.0274
0.0287
0.0274
0.0283
998,177
+0.00(+0.00%)
Oct 09, 2002
0.0258
0.0305
0.0258
0.0283
667,640
-0.00(-0.80%)
Oct 08, 2002
0.0251
0.0291
0.0246
0.0286
2,838,568
+0.01(+21.95%)
Oct 07, 2002
0.0217
0.0240
0.0206
0.0234
6,672,031
-0.00(-8.48%)
Oct 04, 2002
0.0316
0.0331
0.0228
0.0256
4,533,391
-0.01(-21.95%)
Oct 03, 2002
0.0348
0.0355
0.0316
0.0328
4,575,201
-0.00(-10.03%)
Oct 02, 2002
0.0376
0.0376
0.0354
0.0364
937,543
-0.00(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.