Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
79.46
+2.76 (+3.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
0.0367
0.0407
0.0349
0.0407
1,609,974
+0.00(+6.27%)
Aug 29, 2002
0.0368
0.0383
0.0343
0.0383
1,407,496
+0.00(+0.30%)
Aug 28, 2002
0.0387
0.0394
0.0365
0.0381
2,273,511
-0.00(-3.72%)
Aug 27, 2002
0.0345
0.0417
0.0343
0.0396
4,718,571
+0.01(+16.84%)
Aug 26, 2002
0.0312
0.0339
0.0303
0.0339
1,781,938
+0.00(+10.78%)
Aug 23, 2002
0.0296
0.0306
0.0291
0.0306
1,221,260
+0.00(+2.29%)
Aug 22, 2002
0.0296
0.0299
0.0280
0.0299
1,398,740
+0.00(+0.77%)
Aug 21, 2002
0.0289
0.0297
0.0287
0.0297
1,887,796
+0.00(+1.56%)
Aug 20, 2002
0.0270
0.0292
0.0263
0.0292
1,540,124
+0.00(+4.07%)
Aug 16, 2002
0.0267
0.0284
0.0267
0.0281
971,894
+0.00(+3.36%)
Aug 15, 2002
0.0284
0.0286
0.0266
0.0272
939,060
-0.00(-3.25%)
Aug 14, 2002
0.0265
0.0282
0.0258
0.0281
6,487,507
+0.00(+4.28%)
Aug 13, 2002
0.0257
0.0272
0.0243
0.0269
2,854,393
+0.00(+4.84%)
Aug 12, 2002
0.0252
0.0258
0.0218
0.0257
1,569,478
+0.01(+29.24%)
Aug 07, 2002
0.0225
0.0225
0.0199
0.0199
229,839
-0.00(-1.64%)
Aug 06, 2002
0.0210
0.0227
0.0193
0.0202
2,040,103
+0.00(+1.72%)
Aug 05, 2002
0.0215
0.0217
0.0194
0.0199
1,394,362
-0.00(-2.25%)
Aug 02, 2002
0.0204
0.0211
0.0201
0.0203
855,880
-0.00(-2.20%)
Aug 01, 2002
0.0233
0.0233
0.0200
0.0208
1,759,917
-0.00(-10.78%)
Jul 31, 2002
0.0204
0.0233
0.0199
0.0233
3,070,005
+0.00(+13.97%)
Jul 30, 2002
0.0183
0.0204
0.0183
0.0204
2,237,328
+0.00(+5.92%)
Jul 29, 2002
0.0184
0.0193
0.0184
0.0193
989,187
+0.00(+6.89%)
Jul 26, 2002
0.0183
0.0185
0.0180
0.0181
720,165
-0.00(-1.80%)
Jul 25, 2002
0.0190
0.0191
0.0184
0.0184
433,412
-0.00(-2.42%)
Jul 24, 2002
0.0187
0.0191
0.0179
0.0188
490,325
-0.00(-0.54%)
Jul 23, 2002
0.0183
0.0191
0.0183
0.0189
7,219,164
+0.00(+4.27%)
Jul 22, 2002
0.0183
0.0186
0.0182
0.0182
387,444
+0.00(+1.99%)
Jul 19, 2002
0.0187
0.0187
0.0178
0.0178
415,900
+0.00(+2.63%)
Jul 17, 2002
0.0162
0.0177
0.0162
0.0174
2,720,867
+0.00(+4.83%)
Jul 12, 2002
0.0171
0.0171
0.0166
0.0166
186,060
-0.00(-4.61%)
Jul 11, 2002
0.0174
0.0174
0.0174
0.0174
26,267
+0.00(+5.48%)
Jul 10, 2002
0.0174
0.0174
0.0165
0.0165
330,531
-0.00(-5.20%)
Jul 09, 2002
0.0167
0.0174
0.0167
0.0174
586,639
+0.00(+2.70%)
Jul 08, 2002
0.0166
0.0169
0.0166
0.0169
232,028
+0.00(+2.07%)
Jul 05, 2002
0.0163
0.0169
0.0163
0.0166
131,337
+0.00(+0.69%)
Jul 04, 2002
0.0168
0.0171
0.0164
0.0164
398,389
+0.00(+0.00%)
Jul 03, 2002
0.0168
0.0171
0.0164
0.0164
398,389
-0.00(-4.00%)
Jul 02, 2002
0.0171
0.0171
0.0160
0.0171
1,013,484
+0.00(+0.00%)
Jul 01, 2002
0.0169
0.0171
0.0162
0.0171
306,453
+0.00(+7.14%)
Jun 28, 2002
0.0166
0.0167
0.0157
0.0160
387,444
+0.00(+2.94%)
Jun 27, 2002
0.0170
0.0171
0.0155
0.0155
166,360
-0.00(-9.27%)
Jun 26, 2002
0.0160
0.0174
0.0160
0.0171
665,441
+0.00(+7.07%)
Jun 25, 2002
0.0159
0.0163
0.0159
0.0160
319,587
+0.00(+3.02%)
Jun 21, 2002
0.0153
0.0155
0.0145
0.0155
435,601
+0.00(+4.54%)
Jun 20, 2002
0.0158
0.0158
0.0148
0.0148
332,720
-0.00(-2.98%)
Jun 19, 2002
0.0160
0.0160
0.0153
0.0153
175,116
-0.00(-0.74%)
Jun 18, 2002
0.0153
0.0179
0.0150
0.0154
982,839
+0.00(+1.50%)
Jun 17, 2002
0.0152
0.0154
0.0146
0.0152
766,133
+0.00(+2.31%)
Jun 14, 2002
0.0140
0.0150
0.0139
0.0148
1,939,411
+0.00(+5.69%)
Jun 12, 2002
0.0140
0.0144
0.0138
0.0140
1,444,708
-0.00(-1.60%)
Jun 11, 2002
0.0128
0.0144
0.0128
0.0143
3,408,198
+0.00(+7.76%)
Jun 10, 2002
0.0142
0.0142
0.0130
0.0132
380,877
-0.00(-1.70%)
Jun 07, 2002
0.0129
0.0135
0.0129
0.0135
85,369
+0.00(+0.00%)
Jun 06, 2002
0.0142
0.0142
0.0128
0.0135
216,706
-0.00(-4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.