Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
79.46
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
3.911
3.987
3.911
3.962
4,839,773
+0.02(+0.51%)
Apr 27, 2006
4.203
4.203
3.812
3.942
22,566,456
-0.22(-5.27%)
Apr 26, 2006
4.232
4.247
4.113
4.161
3,938,051
-0.01(-0.26%)
Apr 25, 2006
4.274
4.283
4.130
4.172
4,883,306
-0.03(-0.65%)
Apr 24, 2006
4.130
4.276
4.026
4.199
12,280,104
+0.07(+1.64%)
Apr 21, 2006
4.163
4.203
4.115
4.132
5,922,993
-0.03(-0.76%)
Apr 20, 2006
4.203
4.249
4.148
4.163
5,074,204
-0.04(-1.07%)
Apr 19, 2006
4.309
4.311
4.166
4.208
7,100,818
-0.03(-0.73%)
Apr 18, 2006
4.232
4.276
4.201
4.239
6,095,312
+0.04(+0.96%)
Apr 17, 2006
4.334
4.377
4.176
4.199
7,231,357
-0.11(-2.63%)
Apr 13, 2006
4.311
4.367
4.285
4.313
6,444,773
+0.01(+0.21%)
Apr 12, 2006
4.238
4.353
4.238
4.303
9,551,548
+0.07(+1.55%)
Apr 11, 2006
4.232
4.300
4.121
4.238
16,475,466
-0.00(-0.09%)
Apr 10, 2006
4.252
4.263
4.166
4.241
9,508,343
+0.07(+1.62%)
Apr 07, 2006
4.282
4.294
4.130
4.174
7,637,796
-0.03(-0.78%)
Apr 06, 2006
4.307
4.322
4.186
4.207
8,128,176
-0.03(-0.78%)
Apr 05, 2006
4.349
4.349
4.185
4.239
11,642,079
-0.09(-1.99%)
Apr 04, 2006
4.461
4.559
4.272
4.325
11,405,973
-0.16(-3.51%)
Apr 03, 2006
4.520
4.614
4.422
4.483
9,555,225
-0.00(-0.04%)
Mar 31, 2006
4.658
4.658
4.387
4.484
18,694,490
-0.05(-1.05%)
Mar 30, 2006
4.508
4.568
4.422
4.532
14,733,947
+0.16(+3.59%)
Mar 29, 2006
4.307
4.477
4.208
4.375
14,259,623
+0.15(+3.46%)
Mar 28, 2006
4.294
4.345
4.165
4.229
9,328,866
+3.17(+298.92%)
Mar 27, 2006
1.034
1.074
1.028
1.060
24,470,274
+0.03(+3.12%)
Mar 24, 2006
1.049
1.053
1.020
1.028
16,025,801
-0.02(-1.93%)
Mar 23, 2006
1.050
1.063
1.041
1.048
7,291,400
-0.01(-0.55%)
Mar 22, 2006
1.045
1.064
1.035
1.054
13,028,644
-0.00(-0.24%)
Mar 21, 2006
1.092
1.102
1.043
1.056
24,543,146
-0.04(-3.83%)
Mar 20, 2006
1.049
1.116
1.046
1.098
37,048,520
+0.07(+6.87%)
Mar 17, 2006
1.031
1.039
1.013
1.028
14,759,579
-0.01(-0.97%)
Mar 16, 2006
1.066
1.078
1.031
1.038
15,974,776
-0.03(-2.66%)
Mar 15, 2006
1.003
1.068
1.001
1.066
36,703,540
+0.07(+6.80%)
Mar 14, 2006
0.9788
0.9992
0.9788
0.9984
14,030,527
+0.01(+1.51%)
Mar 13, 2006
0.9753
1.002
0.9743
0.9836
16,529,763
+0.00(+0.37%)
Mar 10, 2006
0.9746
0.9934
0.9623
0.9799
10,922,587
+0.00(+0.47%)
Mar 09, 2006
0.9658
0.9846
0.9611
0.9754
9,727,025
-0.00(-0.42%)
Mar 08, 2006
0.9411
0.9854
0.9411
0.9795
17,521,250
+0.02(+1.76%)
Mar 07, 2006
0.9611
0.9758
0.9411
0.9626
16,233,948
-0.01(-0.58%)
Mar 06, 2006
0.9822
0.9958
0.9679
0.9682
11,623,314
-0.02(-1.85%)
Mar 03, 2006
1.001
1.002
0.9824
0.9864
12,230,114
-0.02(-1.88%)
Mar 02, 2006
1.006
1.024
1.005
1.005
10,285,405
-0.01(-0.67%)
Mar 01, 2006
0.9851
1.029
0.9851
1.012
16,222,040
+0.01(+1.21%)
Feb 28, 2006
1.013
1.010
0.9794
0.9999
24,016,484
-0.01(-1.26%)
Feb 27, 2006
0.9833
1.041
0.9801
1.013
34,262,268
+0.03(+2.99%)
Feb 24, 2006
0.9714
0.9982
0.9565
0.9833
125,307,248
+0.12(+14.04%)
Feb 23, 2006
0.8356
0.8717
0.8231
0.8623
66,227,296
+0.03(+3.59%)
Feb 22, 2006
0.8679
0.8814
0.8313
0.8324
28,491,096
-0.02(-2.71%)
Feb 21, 2006
0.8349
0.8702
0.8185
0.8555
21,341,868
+0.03(+3.90%)
Feb 17, 2006
0.8120
0.8354
0.8054
0.8235
9,080,321
-2.41(-74.56%)
Feb 16, 2006
3.230
3.253
3.221
3.237
29,953,622
-0.00(-0.10%)
Feb 15, 2006
3.244
3.276
3.213
3.240
31,424,598
+0.02(+0.54%)
Feb 14, 2006
3.278
3.278
3.218
3.223
28,587,716
-0.04(-1.23%)
Feb 13, 2006
3.292
3.292
3.209
3.263
34,357,792
-0.03(-1.00%)
Feb 10, 2006
3.278
3.312
3.249
3.296
44,987,344
+0.01(+0.19%)
Feb 09, 2006
3.284
3.303
3.254
3.290
37,492,372
+0.02(+0.67%)
Feb 08, 2006
3.293
3.298
3.226
3.268
34,935,676
-0.03(-0.83%)
Feb 07, 2006
3.321
3.382
3.283
3.295
51,317,796
-0.01(-0.15%)
Feb 06, 2006
3.236
3.328
3.236
3.300
41,117,280
+0.06(+1.98%)
Feb 03, 2006
3.344
3.344
3.201
3.236
62,928,000
-0.09(-2.83%)
Feb 02, 2006
3.335
3.424
3.285
3.330
53,051,444
-0.04(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.