Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	63.92	64.99	63.38	64.25	347,998	-0.87(-1.33%)
Jan 30, 2014	65.30	66.08	64.56	65.11	325,556	+0.61(+0.94%)
Jan 29, 2014	64.89	65.65	63.71	64.51	779,894	-0.85(-1.30%)
Jan 28, 2014	64.28	66.45	64.20	65.35	660,492	+1.61(+2.53%)
Jan 27, 2014	63.80	64.10	61.99	63.74	692,477	-0.07(-0.11%)
Jan 24, 2014	66.19	66.73	62.13	63.81	1,681,900	-2.92(-4.38%)
Jan 23, 2014	67.26	68.38	65.83	66.73	1,260,689	-2.89(-4.15%)
Jan 22, 2014	69.66	70.21	68.58	69.62	828,684	+0.44(+0.63%)
Jan 21, 2014	68.76	69.64	68.14	69.18	406,318	+1.10(+1.61%)
Jan 17, 2014	68.88	68.09	68.09	68.09	730,349	-0.40(-0.59%)
Jan 16, 2014	67.94	68.66	67.38	68.49	386,547	+0.51(+0.74%)
Jan 15, 2014	68.14	68.14	67.03	67.98	533,583	-0.15(-0.23%)
Jan 14, 2014	67.28	69.29	66.58	68.14	571,510	+0.96(+1.43%)
Jan 13, 2014	70.09	70.69	66.85	67.18	589,778	-2.90(-4.13%)
Jan 10, 2014	68.56	70.24	67.92	70.08	605,858	+1.71(+2.51%)
Jan 09, 2014	71.22	72.29	68.26	68.36	1,045,572	-2.25(-3.19%)
Jan 08, 2014	68.96	71.12	68.54	70.62	827,329	+2.32(+3.40%)
Jan 07, 2014	66.84	69.06	66.50	68.29	800,380	+1.42(+2.13%)
Jan 06, 2014	66.91	67.24	65.76	66.87	1,597,582	-0.15(-0.23%)
Jan 03, 2014	67.45	67.45	66.49	67.03	772,955	-0.09(-0.13%)
Jan 02, 2014	67.27	67.99	66.01	67.11	737,536	-0.25(-0.37%)
Dec 31, 2013	67.58	67.36	67.36	67.36	416,692	+0.28(+0.42%)
Dec 30, 2013	67.32	68.13	66.10	67.08	496,953	-0.16(-0.24%)
Dec 27, 2013	65.98	68.44	64.94	67.24	823,673	+1.95(+2.99%)
Dec 26, 2013	65.05	65.81	64.99	65.29	554,309	+0.35(+0.54%)
Dec 24, 2013	65.04	66.07	63.94	64.93	533,344	+0.21(+0.33%)
Dec 23, 2013	64.49	65.25	63.25	64.72	549,012	+0.87(+1.36%)
Dec 20, 2013	62.56	64.27	62.26	63.85	963,420	+1.22(+1.94%)
Dec 19, 2013	61.87	63.37	61.27	62.64	841,760	+0.39(+0.63%)
Dec 18, 2013	61.21	62.97	61.21	62.24	1,295,152	+0.85(+1.38%)
Dec 17, 2013	61.42	61.85	60.73	61.39	563,431	+0.63(+1.04%)
Dec 16, 2013	60.85	61.17	60.52	60.76	450,867	+0.41(+0.68%)
Dec 13, 2013	60.85	61.09	60.08	60.35	406,868	-0.20(-0.33%)
Dec 12, 2013	59.93	61.22	59.75	60.55	606,711	+0.76(+1.28%)
Dec 11, 2013	62.39	63.89	59.59	59.78	1,637,703	-2.40(-3.86%)
Dec 10, 2013	60.53	62.26	60.04	62.18	639,610	+1.11(+1.81%)
Dec 09, 2013	60.42	61.45	60.42	61.08	565,673	+0.48(+0.79%)
Dec 06, 2013	59.98	62.53	59.52	60.60	0	+0.75(+1.25%)
Dec 05, 2013	59.38	60.21	59.23	59.85	588,551	+0.21(+0.36%)
Dec 04, 2013	59.07	59.93	58.89	59.64	472,645	+0.24(+0.40%)
Dec 03, 2013	61.42	61.87	58.95	59.40	899,266	-2.47(-3.99%)
Dec 02, 2013	61.03	62.25	60.98	61.87	713,535	+0.33(+0.53%)
Nov 29, 2013	60.86	62.17	60.85	61.54	0	+1.10(+1.81%)
Nov 27, 2013	58.03	60.81	57.49	60.44	0	+2.69(+4.66%)
Nov 26, 2013	57.46	58.53	56.59	57.75	0	+0.10(+0.18%)
Nov 25, 2013	57.13	57.99	56.29	57.65	867,206	+0.83(+1.46%)
Nov 22, 2013	58.06	58.06	56.43	56.82	0	-0.92(-1.59%)
Nov 21, 2013	57.38	57.79	56.51	57.74	791,581	+1.05(+1.84%)
Nov 20, 2013	57.67	57.67	56.28	56.69	844,352	-0.21(-0.36%)
Nov 19, 2013	58.24	58.39	56.62	56.90	595,805	-0.95(-1.64%)
Nov 18, 2013	58.80	60.48	57.70	57.85	989,963	-0.45(-0.76%)
Nov 15, 2013	56.86	58.30	56.43	58.29	0	+1.43(+2.52%)
Nov 14, 2013	54.01	58.22	53.99	56.86	2,168,836	-2.62(-4.41%)
Nov 13, 2013	57.42	60.16	57.03	59.48	1,430,660	+1.98(+3.44%)
Nov 12, 2013	57.25	57.64	56.61	57.50	597,983	+0.21(+0.36%)
Nov 11, 2013	57.13	58.22	56.57	57.30	566,761	+0.19(+0.33%)
Nov 08, 2013	57.20	57.23	54.50	57.11	0	+2.19(+4.00%)
Nov 07, 2013	56.37	56.81	53.89	54.92	1,010,855	-0.95(-1.70%)
Nov 06, 2013	56.86	57.31	55.60	55.87	759,765	-1.11(-1.96%)
Nov 05, 2013	57.43	57.85	55.90	56.98	442,919	-0.28(-0.49%)
Nov 04, 2013	57.85	58.11	56.77	57.26	487,031	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.