Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.12	23.25	23.25	23.25	924,930	+0.22(+0.94%)
Dec 30, 2013	23.00	23.09	22.98	23.03	282,339	+0.04(+0.17%)
Dec 27, 2013	22.99	23.05	22.98	22.99	1,542,744	+0.02(+0.08%)
Dec 26, 2013	22.98	23.02	22.93	22.97	263,268	+0.09(+0.39%)
Dec 24, 2013	22.86	22.96	22.86	22.88	80,509	+0.05(+0.22%)
Dec 23, 2013	22.75	22.86	22.73	22.83	453,841	+0.12(+0.53%)
Dec 20, 2013	22.52	22.76	22.52	22.71	948,238	+0.20(+0.89%)
Dec 19, 2013	22.61	22.61	22.42	22.51	200,387	-0.09(-0.41%)
Dec 18, 2013	22.50	22.66	22.16	22.60	397,571	+0.12(+0.53%)
Dec 17, 2013	22.27	22.54	22.27	22.48	173,746	+0.23(+1.05%)
Dec 16, 2013	22.12	22.39	22.12	22.25	294,160	+0.27(+1.24%)
Dec 13, 2013	22.09	22.10	21.93	21.98	143,638	-0.04(-0.20%)
Dec 12, 2013	22.20	22.22	21.98	22.02	171,410	-0.18(-0.82%)
Dec 11, 2013	22.42	22.45	22.16	22.20	336,868	-0.19(-0.87%)
Dec 10, 2013	22.44	22.50	22.36	22.40	136,609	-0.06(-0.27%)
Dec 09, 2013	22.51	22.55	22.43	22.46	199,163	+0.05(+0.23%)
Dec 06, 2013	22.38	22.46	22.37	22.41	0	+0.26(+1.17%)
Dec 05, 2013	22.13	22.25	22.12	22.15	0	+0.04(+0.20%)
Dec 04, 2013	22.16	22.26	21.96	22.11	0	-0.10(-0.46%)
Dec 03, 2013	22.08	22.27	22.08	22.21	0	+0.08(+0.35%)
Dec 02, 2013	22.18	22.25	22.11	22.13	0	-0.05(-0.24%)
Nov 29, 2013	22.16	22.26	22.15	22.19	0	+0.04(+0.16%)
Nov 27, 2013	22.02	22.18	21.96	22.15	0	+0.06(+0.27%)
Nov 26, 2013	21.92	22.13	21.92	22.09	0	+0.19(+0.85%)
Nov 25, 2013	21.94	21.95	21.75	21.90	0	-0.03(-0.13%)
Nov 22, 2013	21.87	21.95	21.81	21.93	0	+0.03(+0.13%)
Nov 21, 2013	21.59	21.92	21.59	21.90	0	+0.39(+1.81%)
Nov 20, 2013	21.64	21.69	21.49	21.52	0	-0.11(-0.53%)
Nov 19, 2013	21.91	21.93	21.61	21.63	0	-0.25(-1.15%)
Nov 18, 2013	22.12	22.12	21.85	21.88	0	-0.20(-0.90%)
Nov 15, 2013	21.99	22.12	21.87	22.08	0	+0.14(+0.64%)
Nov 14, 2013	21.98	22.01	21.90	21.94	0	+0.08(+0.38%)
Nov 12, 2013	21.63	21.86	21.63	21.86	0	+0.13(+0.62%)
Nov 11, 2013	21.79	21.79	21.62	21.72	0	+0.00(+0.00%)
Nov 08, 2013	21.52	21.73	21.48	21.72	0	+0.23(+1.08%)
Nov 07, 2013	21.89	21.89	21.46	21.49	0	-0.39(-1.77%)
Nov 06, 2013	21.92	21.97	21.78	21.88	0	+0.04(+0.20%)
Nov 05, 2013	21.74	21.90	21.64	21.83	0	-0.05(-0.23%)
Nov 04, 2013	21.96	21.96	21.85	21.88	0	-0.02(-0.07%)
Nov 01, 2013	22.05	22.08	21.82	21.90	0	-0.10(-0.44%)
Oct 31, 2013	21.89	22.11	21.89	21.99	0	+0.14(+0.66%)
Oct 30, 2013	21.98	22.01	21.78	21.85	0	-0.12(-0.55%)
Oct 29, 2013	21.69	21.97	21.69	21.97	0	+0.35(+1.61%)
Oct 28, 2013	21.53	21.65	21.47	21.62	0	+0.15(+0.68%)
Oct 25, 2013	21.49	21.52	21.42	21.48	0	+0.07(+0.31%)
Oct 24, 2013	21.41	21.50	21.36	21.41	0	+0.19(+0.89%)
Oct 23, 2013	21.61	21.61	21.13	21.22	0	-0.73(-3.30%)
Oct 22, 2013	22.04	22.04	21.84	21.95	0	-0.05(-0.23%)
Oct 21, 2013	21.97	22.02	21.92	22.00	0	+0.05(+0.25%)
Oct 18, 2013	21.90	21.96	21.76	21.94	198,161	+0.06(+0.28%)
Oct 17, 2013	21.59	21.88	21.51	21.88	0	+0.16(+0.74%)
Oct 16, 2013	21.55	21.75	21.54	21.72	0	+0.20(+0.95%)
Oct 15, 2013	21.69	21.75	21.50	21.52	0	-0.19(-0.90%)
Oct 14, 2013	21.42	21.74	21.40	21.71	0	+0.17(+0.79%)
Oct 11, 2013	21.41	21.61	21.35	21.54	0	+0.04(+0.19%)
Oct 10, 2013	21.24	21.54	21.24	21.50	0	+0.47(+2.23%)
Oct 09, 2013	21.14	21.14	20.82	21.03	0	-0.08(-0.36%)
Oct 08, 2013	21.48	21.52	21.03	21.11	0	-0.34(-1.59%)
Oct 07, 2013	21.37	21.59	21.32	21.45	0	-0.11(-0.50%)
Oct 04, 2013	21.45	21.61	21.42	21.56	0	+0.16(+0.76%)
Oct 03, 2013	21.47	21.57	21.19	21.40	0	-0.05(-0.25%)
Oct 02, 2013	21.34	21.45	21.31	21.45	0	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.