Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	167.65	169.06	167.05	168.39	1,625,019	+2.56(+1.55%)
Jun 29, 2023	166.45	166.57	164.45	165.83	1,680,152	+0.05(+0.03%)
Jun 28, 2023	164.37	167.18	164.19	165.78	2,923,678	-1.29(-0.77%)
Jun 27, 2023	162.00	167.35	161.38	167.07	2,771,180	+5.64(+3.49%)
Jun 26, 2023	162.03	164.52	161.42	161.43	2,450,777	+0.52(+0.32%)
Jun 23, 2023	161.15	161.93	160.17	160.91	2,067,286	-2.88(-1.76%)
Jun 22, 2023	161.92	164.47	161.70	163.79	3,671,914	+0.76(+0.47%)
Jun 21, 2023	166.06	166.88	162.84	163.03	4,145,471	-4.07(-2.44%)
Jun 20, 2023	167.69	169.17	165.63	167.10	2,032,739	-1.36(-0.81%)
Jun 16, 2023	171.75	171.77	168.23	168.47	4,977,020	-1.57(-0.92%)
Jun 15, 2023	169.48	171.29	168.82	170.04	6,587,718	+31.80(+23.00%)
May 08, 2023	137.50	138.33	136.36	138.24	1,371,701	+0.58(+0.42%)
May 05, 2023	134.83	138.24	134.15	137.66	1,627,053	+3.00(+2.22%)
May 04, 2023	134.35	135.82	133.45	134.66	2,105,824	-0.76(-0.56%)
May 03, 2023	136.22	137.87	135.32	135.42	2,536,510	-1.57(-1.15%)
May 02, 2023	138.03	138.82	135.66	136.99	2,125,291	-0.99(-0.71%)
May 01, 2023	137.29	138.38	136.93	137.98	1,812,387	+1.24(+0.90%)
Apr 28, 2023	134.94	136.78	134.35	136.74	2,370,122	+2.42(+1.80%)
Apr 27, 2023	133.58	134.49	130.92	134.32	3,131,353	+0.56(+0.42%)
Apr 26, 2023	134.43	135.13	133.07	133.76	1,927,862	+0.71(+0.53%)
Apr 25, 2023	136.85	136.86	132.96	133.05	2,492,249	-4.62(-3.36%)
Apr 24, 2023	138.04	138.83	136.74	137.67	2,081,760	-0.62(-0.45%)
Apr 21, 2023	138.83	138.83	137.07	138.29	2,167,738	-1.02(-0.73%)
Apr 20, 2023	138.05	141.40	137.91	139.31	2,398,556	-0.13(-0.09%)
Apr 19, 2023	139.11	139.78	138.59	139.44	1,268,535	-1.54(-1.09%)
Apr 18, 2023	141.47	142.69	139.92	140.99	2,778,154	+0.61(+0.43%)
Apr 17, 2023	138.87	140.47	138.45	140.38	2,216,516	+0.00(+0.00%)
Apr 14, 2023	140.47	142.16	138.85	140.38	1,972,783	-0.22(-0.16%)
Apr 13, 2023	139.76	141.42	138.65	140.60	3,027,550	+1.15(+0.82%)
Apr 12, 2023	143.45	143.50	139.31	139.45	2,610,883	-2.60(-1.83%)
Apr 11, 2023	143.59	143.69	141.78	142.05	1,830,474	-0.75(-0.53%)
Apr 10, 2023	139.11	142.90	138.89	142.80	1,935,247	+2.48(+1.77%)
Apr 06, 2023	139.76	141.35	138.68	140.32	1,903,591	-0.73(-0.51%)
Apr 05, 2023	142.00	142.12	139.56	141.04	3,357,430	-2.49(-1.73%)
Apr 04, 2023	146.53	146.57	142.73	143.53	2,335,349	-2.73(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.