Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.850
-0.030 (-1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
3.570
3.570
3.430
3.460
151,448
-0.07(-1.98%)
Dec 28, 2023
3.590
3.620
3.500
3.530
131,850
-0.09(-2.49%)
Dec 27, 2023
3.560
3.620
3.525
3.620
134,083
+0.05(+1.40%)
Dec 26, 2023
3.460
3.580
3.430
3.570
147,899
+0.08(+2.29%)
Dec 22, 2023
3.530
3.550
3.455
3.490
144,030
-0.01(-0.29%)
Dec 21, 2023
3.530
3.530
3.160
3.500
228,605
+0.00(+0.00%)
Dec 20, 2023
3.520
3.605
3.430
3.500
277,020
-0.02(-0.57%)
Dec 19, 2023
3.480
3.770
3.430
3.520
393,983
+0.09(+2.62%)
Dec 18, 2023
3.590
3.610
3.420
3.430
463,949
-0.06(-1.72%)
Dec 15, 2023
3.340
3.530
3.245
3.490
1,069,359
+0.21(+6.40%)
Dec 14, 2023
3.100
3.290
3.089
3.280
337,400
+0.23(+7.54%)
Dec 13, 2023
2.950
3.050
2.900
3.050
226,007
+0.10(+3.39%)
Dec 12, 2023
2.930
2.970
2.890
2.950
137,662
+0.02(+0.68%)
Dec 11, 2023
2.930
2.980
2.860
2.930
187,804
-0.01(-0.34%)
Dec 08, 2023
2.840
2.950
2.765
2.940
161,650
+0.07(+2.44%)
Dec 07, 2023
2.760
2.870
2.715
2.870
119,277
+0.14(+5.13%)
Dec 06, 2023
2.820
2.880
2.730
2.730
100,465
-0.06(-2.15%)
Dec 05, 2023
2.780
2.890
2.720
2.790
121,340
-0.02(-0.71%)
Dec 04, 2023
2.860
2.910
2.790
2.810
219,981
+0.00(+0.00%)
Dec 01, 2023
2.780
2.830
2.700
2.810
141,364
+0.02(+0.72%)
Nov 30, 2023
2.810
2.825
2.774
2.790
122,680
+0.00(+0.00%)
Nov 29, 2023
2.770
2.840
2.750
2.790
117,603
+0.06(+2.20%)
Nov 28, 2023
2.770
2.800
2.730
2.730
135,809
-0.05(-1.80%)
Nov 27, 2023
2.600
2.800
2.600
2.780
264,205
+0.15(+5.70%)
Nov 24, 2023
2.650
2.660
2.605
2.630
84,104
-0.02(-0.57%)
Nov 22, 2023
2.600
2.660
2.580
2.645
141,807
+0.10(+3.73%)
Nov 21, 2023
2.660
2.660
2.510
2.550
252,413
-0.15(-5.56%)
Nov 20, 2023
2.690
2.760
2.679
2.700
153,677
+0.03(+1.12%)
Nov 17, 2023
2.570
2.670
2.505
2.670
296,509
+0.13(+5.12%)
Nov 16, 2023
2.690
2.760
2.520
2.540
247,549
-0.19(-6.96%)
Nov 15, 2023
2.770
2.810
2.670
2.730
215,482
-0.02(-0.73%)
Nov 14, 2023
2.710
2.770
2.640
2.750
375,161
+0.16(+6.18%)
Nov 13, 2023
2.440
2.690
2.430
2.590
265,339
+0.11(+4.44%)
Nov 10, 2023
2.340
2.520
2.279
2.480
278,037
+0.15(+6.44%)
Nov 09, 2023
2.210
2.350
2.210
2.330
134,485
+0.13(+5.91%)
Nov 08, 2023
2.160
2.245
2.125
2.200
139,663
+0.10(+4.76%)
Nov 07, 2023
2.140
2.140
2.000
2.100
192,883
+0.00(+0.00%)
Nov 06, 2023
2.140
2.159
2.020
2.100
129,833
-0.03(-1.41%)
Nov 03, 2023
2.050
2.190
2.020
2.130
293,489
+0.14(+7.04%)
Nov 02, 2023
1.850
2.000
1.850
1.990
149,113
+0.15(+8.15%)
Nov 01, 2023
1.820
1.870
1.770
1.840
239,692
+0.01(+0.55%)
Oct 31, 2023
1.840
1.860
1.800
1.830
117,050
-0.01(-0.54%)
Oct 30, 2023
1.800
1.840
1.770
1.840
94,965
+0.06(+3.37%)
Oct 27, 2023
1.850
1.850
1.760
1.780
124,339
-0.06(-3.26%)
Oct 26, 2023
1.870
1.870
1.790
1.840
143,887
+0.04(+2.22%)
Oct 25, 2023
1.880
1.880
1.790
1.800
359,133
-0.10(-5.26%)
Oct 24, 2023
1.920
1.940
1.890
1.900
106,251
+0.00(+0.00%)
Oct 23, 2023
1.930
1.950
1.890
1.900
93,574
-0.03(-1.55%)
Oct 20, 2023
1.960
1.970
1.890
1.930
158,270
-0.02(-1.03%)
Oct 19, 2023
1.990
2.000
1.950
1.950
115,522
-0.05(-2.50%)
Oct 18, 2023
2.080
2.080
1.995
2.000
157,130
-0.12(-5.66%)
Oct 17, 2023
1.990
2.140
1.990
2.120
173,056
+0.05(+2.42%)
Oct 16, 2023
2.050
2.090
2.020
2.070
139,615
+0.05(+2.48%)
Oct 13, 2023
2.070
2.070
1.990
2.020
93,831
-0.04(-1.94%)
Oct 12, 2023
2.080
2.090
2.030
2.060
108,456
-0.02(-0.96%)
Oct 11, 2023
2.070
2.100
2.050
2.080
66,252
+0.00(+0.00%)
Oct 10, 2023
2.030
2.120
2.030
2.080
96,577
+0.06(+2.97%)
Oct 09, 2023
2.050
2.080
2.020
2.020
79,245
-0.06(-2.88%)
Oct 06, 2023
1.990
2.100
1.980
2.080
162,637
+0.08(+4.00%)
Oct 05, 2023
2.080
2.080
1.960
2.000
267,093
-0.06(-2.91%)
Oct 04, 2023
2.050
2.085
2.020
2.060
141,988
+0.01(+0.49%)
Oct 03, 2023
2.060
2.090
2.019
2.050
107,316
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.