Truecar Inc (NQ: TRUE )

5.300 USD -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 5.260 5.400 5.230 5.300 686,107 -0.01(-0.19%)
Jun 10, 2021 5.420 5.480 5.310 5.310 495,632 -0.10(-1.85%)
Jun 09, 2021 5.360 5.520 5.325 5.410 1,747,792 +0.06(+1.12%)
Jun 08, 2021 5.500 5.590 5.325 5.350 1,019,308 -0.14(-2.55%)
Jun 07, 2021 5.670 5.705 5.430 5.490 1,099,116 -0.16(-2.83%)
Jun 04, 2021 5.720 5.780 5.620 5.650 612,160 -0.09(-1.57%)
Jun 03, 2021 5.740 5.890 5.660 5.740 820,876 -0.06(-1.03%)
Jun 02, 2021 6.020 6.220 5.710 5.800 1,631,921 +0.12(+2.11%)
Jun 01, 2021 5.920 6.000 5.540 5.680 1,406,595 -0.23(-3.89%)
May 28, 2021 6.040 6.060 5.860 5.910 980,532 -0.09(-1.50%)
May 27, 2021 6.000 6.090 5.740 6.000 2,313,224 -0.05(-0.83%)
May 26, 2021 5.530 6.080 5.450 6.050 2,153,307 +0.53(+9.60%)
May 25, 2021 5.090 5.550 5.030 5.520 2,717,180 +0.52(+10.40%)
May 24, 2021 4.760 5.010 4.740 5.000 711,397 +0.25(+5.26%)
May 21, 2021 4.800 4.870 4.750 4.750 458,779 -0.02(-0.42%)
May 20, 2021 4.660 4.770 4.599 4.770 418,493 +0.13(+2.80%)
May 19, 2021 4.600 4.660 4.530 4.640 619,342 -0.02(-0.43%)
May 18, 2021 4.620 4.760 4.610 4.660 494,142 -0.01(-0.21%)
May 17, 2021 4.620 4.705 4.565 4.670 534,723 +0.01(+0.21%)
May 14, 2021 4.570 4.670 4.540 4.660 812,433 +0.11(+2.31%)
May 13, 2021 4.450 4.580 4.390 4.555 1,006,824 +0.18(+4.23%)
May 12, 2021 4.470 4.500 4.340 4.370 894,780 -0.12(-2.67%)
May 11, 2021 4.390 4.505 4.300 4.490 866,156 -0.03(-0.66%)
May 10, 2021 4.480 4.585 4.415 4.520 754,570 -0.10(-2.16%)
May 07, 2021 4.470 4.640 4.110 4.620 1,524,402 -0.16(-3.35%)
May 06, 2021 4.630 4.780 4.465 4.780 1,575,932 +0.16(+3.46%)
May 05, 2021 4.550 4.690 4.550 4.620 1,016,875 +0.07(+1.54%)
May 04, 2021 4.640 4.640 4.360 4.550 1,747,608 -0.11(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.