Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.40	46.50	44.50	46.15	125,041	+1.05(+2.33%)
Jun 29, 2020	47.30	47.60	44.50	45.10	167,051	-1.20(-2.59%)
Jun 26, 2020	45.10	47.70	44.10	46.30	412,610	+0.00(+0.00%)
Jun 25, 2020	41.10	46.40	40.30	46.30	424,582	+5.40(+13.20%)
Jun 24, 2020	42.30	44.08	39.50	40.90	154,405	-1.60(-3.76%)
Jun 23, 2020	41.80	44.10	39.30	42.50	171,855	-1.60(-3.63%)
Jun 22, 2020	39.70	46.60	38.60	44.10	376,945	+5.30(+13.66%)
Jun 19, 2020	36.00	39.60	35.37	38.80	232,910	+3.10(+8.68%)
Jun 18, 2020	34.30	36.73	34.00	35.70	101,802	+0.90(+2.59%)
Jun 17, 2020	36.30	37.50	34.40	34.80	110,930	-0.70(-1.97%)
Jun 16, 2020	34.30	35.60	33.60	35.50	152,045	+2.70(+8.23%)
Jun 15, 2020	29.90	33.60	29.30	32.80	511,090	+2.20(+7.19%)
Jun 12, 2020	31.10	31.70	29.00	30.60	545,220	+0.60(+2.00%)
Jun 11, 2020	30.00	31.90	29.80	30.00	109,226	-2.40(-7.41%)
Jun 10, 2020	33.20	33.80	32.10	32.40	71,602	-0.70(-2.11%)
Jun 09, 2020	33.50	34.20	33.00	33.10	59,775	-0.80(-2.36%)
Jun 08, 2020	36.00	36.00	33.20	33.90	83,157	-0.90(-2.59%)
Jun 05, 2020	33.50	36.00	32.70	34.80	142,260	+1.70(+5.14%)
Jun 04, 2020	34.60	36.60	32.50	33.10	126,356	-1.00(-2.93%)
Jun 03, 2020	34.70	36.60	33.20	34.10	148,818	-0.40(-1.16%)
Jun 02, 2020	32.70	34.80	31.90	34.50	128,450	+2.00(+6.15%)
Jun 01, 2020	32.60	34.00	32.50	32.50	67,100	-0.40(-1.22%)
May 29, 2020	30.30	33.40	29.70	32.90	127,050	+1.70(+5.45%)
May 28, 2020	31.70	33.90	30.80	31.20	143,586	-0.40(-1.27%)
May 27, 2020	31.40	32.20	30.30	31.60	141,506	+0.50(+1.61%)
May 26, 2020	31.20	32.30	29.50	31.10	143,524	+1.20(+4.01%)
May 22, 2020	28.70	30.60	28.10	29.90	95,370	+1.20(+4.18%)
May 21, 2020	28.80	29.20	27.30	28.70	78,092	-0.30(-1.03%)
May 20, 2020	29.60	29.80	27.70	29.00	126,772	+0.50(+1.75%)
May 19, 2020	24.70	29.70	24.50	28.50	733,357	+3.90(+15.85%)
May 18, 2020	24.40	25.30	23.70	24.60	375,431	+1.00(+4.24%)
May 15, 2020	20.90	24.00	20.00	23.60	145,470	+3.80(+19.19%)
May 14, 2020	20.50	20.50	18.80	19.80	94,984	-0.70(-3.41%)
May 13, 2020	21.50	22.40	20.10	20.50	93,013	-1.10(-5.09%)
May 12, 2020	22.20	22.80	21.35	21.60	72,988	-0.60(-2.70%)
May 11, 2020	22.60	23.00	22.10	22.20	59,976	-0.40(-1.77%)
May 08, 2020	22.00	23.00	22.00	22.60	44,450	+0.60(+2.73%)
May 07, 2020	22.70	22.80	21.30	22.00	62,653	-0.10(-0.45%)
May 06, 2020	21.20	22.20	20.60	22.10	56,852	+1.00(+4.74%)
May 05, 2020	20.50	22.00	20.50	21.10	80,350	+0.65(+3.18%)
May 04, 2020	19.50	20.80	19.10	20.45	75,470	+0.15(+0.74%)
May 01, 2020	21.20	21.70	19.90	20.30	79,910	-1.60(-7.31%)
Apr 30, 2020	21.70	22.30	21.10	21.90	72,403	-0.10(-0.45%)
Apr 29, 2020	23.30	23.30	21.30	22.00	69,061	-0.30(-1.35%)
Apr 28, 2020	23.90	23.90	21.30	22.30	121,288	-0.10(-0.45%)
Apr 27, 2020	22.60	22.80	21.80	22.40	70,463	+0.00(+0.00%)
Apr 24, 2020	21.70	22.90	21.50	22.40	46,990	+0.70(+3.23%)
Apr 23, 2020	22.30	22.80	21.55	21.70	55,099	-0.60(-2.69%)
Apr 22, 2020	22.50	23.10	21.80	22.30	47,997	+0.30(+1.36%)
Apr 21, 2020	21.80	23.00	21.70	22.00	58,280	-0.40(-1.79%)
Apr 20, 2020	23.00	24.20	21.90	22.40	114,863	-0.60(-2.61%)
Apr 17, 2020	22.20	23.50	21.60	23.00	93,950	+1.40(+6.48%)
Apr 16, 2020	21.70	22.20	20.90	21.60	96,987	+0.10(+0.47%)
Apr 15, 2020	21.40	22.30	20.10	21.50	95,979	+0.10(+0.47%)
Apr 14, 2020	21.40	22.10	20.50	21.40	80,904	+0.60(+2.88%)
Apr 13, 2020	19.90	21.10	19.20	20.80	62,558	+0.90(+4.52%)
Apr 09, 2020	19.80	20.40	19.00	19.90	96,630	+0.40(+2.05%)
Apr 08, 2020	18.30	20.30	17.80	19.50	144,413	+1.70(+9.55%)
Apr 07, 2020	18.90	19.30	17.10	17.80	89,968	-0.50(-2.73%)
Apr 06, 2020	16.20	18.50	15.90	18.30	119,741	+2.50(+15.82%)
Apr 03, 2020	16.80	17.00	15.50	15.80	101,240	-0.60(-3.66%)
Apr 02, 2020	17.00	17.40	15.40	16.40	165,009	+0.50(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.