Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.030
2.220
2.030
2.060
1,146,692
+0.03(+1.48%)
Sep 29, 2022
2.100
2.110
2.000
2.030
946,752
-0.10(-4.69%)
Sep 28, 2022
2.010
2.140
2.000
2.130
730,409
+0.15(+7.58%)
Sep 27, 2022
1.970
2.035
1.930
1.980
943,422
+0.02(+1.02%)
Sep 26, 2022
2.000
2.080
1.960
1.960
822,653
-0.04(-2.00%)
Sep 23, 2022
1.980
2.080
1.950
2.000
1,194,427
-0.03(-1.48%)
Sep 22, 2022
2.040
2.080
1.933
2.030
1,102,030
+0.01(+0.50%)
Sep 21, 2022
2.130
2.130
1.985
2.020
1,337,774
-0.07(-3.35%)
Sep 20, 2022
2.160
2.170
2.070
2.090
1,156,804
-0.07(-3.24%)
Sep 19, 2022
2.250
2.300
2.155
2.160
1,326,245
-0.07(-3.14%)
Sep 16, 2022
2.450
2.460
2.170
2.230
6,100,373
-0.28(-11.16%)
Sep 15, 2022
2.580
2.625
2.450
2.510
2,954,585
-0.09(-3.46%)
Sep 14, 2022
2.640
2.730
2.550
2.600
1,627,345
-0.04(-1.52%)
Sep 13, 2022
2.680
2.800
2.640
2.640
2,238,634
-0.12(-4.35%)
Sep 12, 2022
2.750
2.795
2.670
2.760
627,726
+0.02(+0.73%)
Sep 09, 2022
2.730
2.780
2.690
2.740
869,936
+0.05(+1.86%)
Sep 08, 2022
2.560
2.700
2.530
2.690
376,078
+0.09(+3.46%)
Sep 07, 2022
2.410
2.600
2.380
2.600
733,403
+0.17(+7.00%)
Sep 06, 2022
2.510
2.611
2.410
2.430
828,290
-0.19(-7.25%)
Sep 02, 2022
2.720
2.745
2.600
2.620
539,686
-0.08(-2.96%)
Sep 01, 2022
2.630
2.700
2.555
2.700
448,914
+0.08(+3.05%)
Aug 31, 2022
2.720
2.730
2.580
2.620
606,379
-0.04(-1.50%)
Aug 30, 2022
2.760
2.760
2.635
2.660
572,472
-0.08(-2.92%)
Aug 29, 2022
2.700
2.790
2.640
2.740
932,316
+0.03(+1.11%)
Aug 26, 2022
3.000
3.000
2.690
2.710
823,626
-0.27(-9.06%)
Aug 25, 2022
2.900
3.000
2.820
2.980
1,043,042
+0.13(+4.56%)
Aug 24, 2022
2.820
3.060
2.780
2.850
1,749,453
+0.03(+1.06%)
Aug 23, 2022
2.870
2.890
2.745
2.820
1,378,804
-0.06(-2.08%)
Aug 22, 2022
2.990
3.010
2.840
2.880
735,361
-0.13(-4.32%)
Aug 19, 2022
3.080
3.090
2.990
3.010
587,463
-0.14(-4.44%)
Aug 18, 2022
3.130
3.160
3.060
3.150
644,081
-0.01(-0.32%)
Aug 17, 2022
3.230
3.245
3.140
3.160
817,651
-0.10(-3.07%)
Aug 16, 2022
3.310
3.340
3.212
3.260
1,203,374
-0.06(-1.81%)
Aug 15, 2022
3.020
3.360
3.020
3.320
1,337,640
+0.27(+8.85%)
Aug 12, 2022
2.970
3.125
2.940
3.050
959,620
+0.04(+1.33%)
Aug 11, 2022
3.150
3.385
2.900
3.010
1,596,373
-0.30(-9.06%)
Aug 10, 2022
3.320
3.375
3.260
3.310
1,271,269
+0.07(+2.16%)
Aug 09, 2022
3.250
3.270
3.120
3.240
568,079
-0.04(-1.22%)
Aug 08, 2022
3.340
3.400
3.220
3.280
737,756
-0.02(-0.61%)
Aug 05, 2022
3.230
3.320
3.130
3.300
660,467
+0.03(+0.92%)
Aug 04, 2022
3.000
3.270
2.970
3.270
1,556,701
+0.30(+10.10%)
Aug 03, 2022
2.790
3.070
2.790
2.970
778,836
+0.21(+7.61%)
Aug 02, 2022
2.730
2.870
2.700
2.760
442,979
+0.01(+0.36%)
Aug 01, 2022
2.810
2.890
2.740
2.750
685,781
-0.08(-2.83%)
Jul 29, 2022
2.920
2.920
2.770
2.830
637,083
-0.12(-4.07%)
Jul 28, 2022
3.070
3.070
2.895
2.950
456,144
-0.11(-3.59%)
Jul 27, 2022
3.080
3.080
3.000
3.060
391,427
+0.03(+0.99%)
Jul 26, 2022
2.980
3.060
2.890
3.030
413,264
+0.04(+1.34%)
Jul 25, 2022
2.950
2.990
2.895
2.990
352,386
+0.03(+1.01%)
Jul 22, 2022
3.090
3.090
2.920
2.960
597,143
-0.14(-4.52%)
Jul 21, 2022
3.070
3.150
3.020
3.100
809,902
+0.01(+0.32%)
Jul 20, 2022
2.970
3.160
2.900
3.090
745,644
+0.12(+4.04%)
Jul 19, 2022
2.890
3.025
2.855
2.970
522,229
+0.11(+3.85%)
Jul 18, 2022
3.000
3.015
2.850
2.860
584,325
-0.05(-1.72%)
Jul 15, 2022
3.060
3.060
2.840
2.910
546,248
-0.06(-2.02%)
Jul 14, 2022
3.000
3.020
2.925
2.970
610,296
-0.09(-2.94%)
Jul 13, 2022
2.880
3.090
2.840
3.060
567,715
+0.09(+3.03%)
Jul 12, 2022
2.900
2.990
2.770
2.970
957,416
+0.09(+3.13%)
Jul 11, 2022
3.110
3.110
2.870
2.880
577,789
-0.23(-7.40%)
Jul 08, 2022
3.170
3.230
3.020
3.110
994,160
-0.11(-3.42%)
Jul 07, 2022
3.070
3.320
3.010
3.220
1,892,962
+0.18(+5.92%)
Jul 06, 2022
2.990
3.100
2.990
3.040
599,186
+0.04(+1.33%)
Jul 05, 2022
2.760
3.030
2.750
3.000
1,229,873
+0.19(+6.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.