Affimed Ord Shs (NQ: AFMD )

5.910 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.100 2.300 2.061 2.250 1,523,861 +0.15(+7.14%)
Sep 28, 2017 2.100 2.100 1.950 2.100 306,234 +0.02(+1.20%)
Sep 27, 2017 2.100 2.125 2.050 2.075 178,930 +0.00(+0.00%)
Sep 26, 2017 2.150 2.150 2.050 2.075 214,054 -0.07(-3.49%)
Sep 25, 2017 2.100 2.150 2.075 2.150 159,798 +0.05(+2.38%)
Sep 22, 2017 2.000 2.200 2.000 2.100 331,715 +0.05(+2.44%)
Sep 21, 2017 2.150 2.150 1.950 2.050 546,430 -0.10(-4.65%)
Sep 20, 2017 2.150 2.200 2.100 2.150 278,773 +0.00(+0.00%)
Sep 19, 2017 2.200 2.200 2.150 2.150 145,636 +0.00(+0.00%)
Sep 18, 2017 2.300 2.300 2.150 2.150 387,997 -0.10(-4.44%)
Sep 15, 2017 2.200 2.250 2.200 2.250 304,139 +0.05(+2.27%)
Sep 14, 2017 2.200 2.300 2.150 2.200 188,422 -0.05(-2.22%)
Sep 13, 2017 2.150 2.275 2.125 2.250 564,135 +0.15(+7.14%)
Sep 12, 2017 2.200 2.200 2.100 2.100 291,928 +0.00(+0.00%)
Sep 11, 2017 2.100 2.250 2.050 2.100 538,755 +0.05(+2.44%)
Sep 08, 2017 2.100 2.200 2.050 2.050 319,215 -0.08(-3.53%)
Sep 07, 2017 2.100 2.150 2.100 2.125 213,501 +0.02(+1.19%)
Sep 06, 2017 2.050 2.101 2.050 2.100 79,350 +0.05(+2.44%)
Sep 05, 2017 2.100 2.200 2.050 2.050 188,798 +0.00(+0.00%)
Sep 01, 2017 2.000 2.100 1.994 2.050 270,729 +0.06(+3.14%)
Aug 31, 2017 2.000 2.050 1.950 1.988 177,611 +0.04(+1.92%)
Aug 30, 2017 1.950 2.025 1.950 1.950 246,830 +0.00(+0.00%)
Aug 29, 2017 2.000 2.050 1.950 1.950 213,986 +0.00(+0.00%)
Aug 28, 2017 2.000 2.050 1.950 1.950 289,644 -0.07(-3.70%)
Aug 25, 2017 2.000 2.050 1.975 2.025 79,144 +0.07(+3.85%)
Aug 24, 2017 1.950 2.050 1.950 1.950 66,574 +0.00(+0.00%)
Aug 23, 2017 1.950 2.000 1.950 1.950 52,829 -0.05(-2.50%)
Aug 22, 2017 1.950 2.000 1.950 2.000 56,619 +0.00(+0.00%)
Aug 21, 2017 2.000 2.050 1.950 2.000 78,915 -0.02(-1.23%)
Aug 18, 2017 2.000 2.050 1.950 2.025 186,152 -0.02(-1.22%)
Aug 17, 2017 2.050 2.100 2.000 2.050 224,987 +0.00(+0.00%)
Aug 16, 2017 2.100 2.150 2.050 2.050 69,891 -0.03(-1.20%)
Aug 15, 2017 2.150 2.150 2.050 2.075 125,631 -0.07(-3.49%)
Aug 14, 2017 2.100 2.150 2.100 2.150 49,338 +0.00(+0.00%)
Aug 11, 2017 2.150 2.200 2.100 2.150 88,177 +0.00(+0.00%)
Aug 10, 2017 2.100 2.200 2.050 2.150 242,096 +0.05(+2.38%)
Aug 09, 2017 2.103 2.150 2.050 2.100 150,411 -0.05(-2.33%)
Aug 08, 2017 2.200 2.200 2.100 2.150 285,233 -0.05(-2.27%)
Aug 07, 2017 2.150 2.200 2.100 2.200 181,419 +0.10(+4.76%)
Aug 04, 2017 2.150 2.150 2.050 2.100 120,894 -0.05(-2.33%)
Aug 03, 2017 2.150 2.150 2.100 2.150 49,467 +0.00(+0.00%)
Aug 02, 2017 2.200 2.200 2.000 2.150 331,485 -0.05(-2.27%)
Aug 01, 2017 2.150 2.200 2.050 2.200 353,814 +0.00(+0.00%)
Jul 31, 2017 2.150 2.200 2.100 2.200 122,253 +0.05(+2.33%)
Jul 28, 2017 2.150 2.250 2.100 2.150 180,351 +0.00(+0.00%)
Jul 27, 2017 2.200 2.250 2.100 2.150 161,061 -0.05(-2.27%)
Jul 26, 2017 2.250 2.300 2.100 2.200 345,238 -0.07(-3.30%)
Jul 25, 2017 2.350 2.350 2.200 2.275 246,021 -0.08(-3.19%)
Jul 24, 2017 2.300 2.350 2.250 2.350 106,217 +0.02(+1.08%)
Jul 21, 2017 2.300 2.350 2.266 2.325 181,323 +0.03(+1.09%)
Jul 20, 2017 2.350 2.350 2.201 2.300 204,607 -0.05(-2.13%)
Jul 19, 2017 2.350 2.350 2.300 2.350 233,016 -0.02(-1.05%)
Jul 18, 2017 2.500 2.500 2.350 2.375 268,978 -0.12(-5.00%)
Jul 17, 2017 2.500 2.550 2.450 2.500 401,411 +0.05(+2.04%)
Jul 14, 2017 2.650 2.650 2.400 2.450 893,952 +0.05(+2.08%)
Jul 13, 2017 2.350 2.400 2.350 2.400 149,695 +0.00(+0.00%)
Jul 12, 2017 2.500 2.500 2.350 2.400 268,317 -0.05(-2.04%)
Jul 11, 2017 2.350 2.500 2.350 2.450 174,663 +0.05(+2.08%)
Jul 10, 2017 2.550 2.550 2.250 2.400 481,732 -0.10(-4.00%)
Jul 07, 2017 2.300 2.500 2.300 2.500 538,674 +0.20(+8.70%)
Jul 06, 2017 2.250 2.400 2.200 2.300 401,111 +0.10(+4.55%)
Jul 05, 2017 2.150 2.250 2.150 2.200 197,299 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.