Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.40	60.20	55.60	57.30	183,650	-1.30(-2.22%)
Jan 28, 2021	57.80	60.30	57.10	58.60	132,506	+1.40(+2.45%)
Jan 27, 2021	59.60	59.60	55.40	57.20	263,785	-3.10(-5.14%)
Jan 26, 2021	65.60	65.90	60.00	60.30	198,465	-5.30(-8.08%)
Jan 25, 2021	65.70	66.00	61.20	65.60	133,099	+0.40(+0.61%)
Jan 22, 2021	65.00	65.90	62.33	65.20	153,610	-0.60(-0.91%)
Jan 21, 2021	69.80	70.00	64.60	65.80	158,621	-3.90(-5.60%)
Jan 20, 2021	69.60	70.50	66.10	69.70	209,883	+0.20(+0.29%)
Jan 19, 2021	70.00	71.80	67.20	69.50	184,163	+0.70(+1.02%)
Jan 15, 2021	70.70	70.90	65.10	68.80	269,340	-1.50(-2.13%)
Jan 14, 2021	72.50	72.50	68.30	70.30	265,938	-1.70(-2.36%)
Jan 13, 2021	66.10	74.80	64.90	72.00	784,250	+5.80(+8.76%)
Jan 12, 2021	62.50	67.60	62.50	66.20	121,239	+3.40(+5.41%)
Jan 11, 2021	61.90	64.40	60.40	62.80	115,111	+1.00(+1.62%)
Jan 08, 2021	64.70	65.62	60.10	61.80	130,670	-2.60(-4.04%)
Jan 07, 2021	62.20	64.80	59.90	64.40	249,178	+5.20(+8.78%)
Jan 06, 2021	59.40	61.40	57.60	59.20	124,430	-0.10(-0.17%)
Jan 05, 2021	60.20	61.60	58.90	59.30	99,609	-1.30(-2.15%)
Jan 04, 2021	59.50	62.25	57.60	60.60	169,281	+2.40(+4.12%)
Dec 31, 2020		58.20	58.20	58.20	59,467	-1.70(-2.84%)
Dec 30, 2020	59.80	61.00	59.30	59.90	59,467	+0.60(+1.01%)
Dec 29, 2020	61.00	62.80	58.70	59.30	95,342	-1.70(-2.79%)
Dec 28, 2020	66.00	66.15	59.20	61.00	228,116	-3.60(-5.57%)
Dec 24, 2020	64.70	65.70	61.50	64.60	90,340	-0.50(-0.77%)
Dec 23, 2020	66.10	67.00	64.20	65.10	85,210	-0.70(-1.06%)
Dec 22, 2020	67.00	68.20	65.40	65.80	97,140	-0.50(-0.75%)
Dec 21, 2020	63.00	67.90	61.10	66.30	148,619	+2.70(+4.25%)
Dec 18, 2020	67.90	68.20	63.60	63.60	177,490	-3.70(-5.50%)
Dec 17, 2020	67.20	68.00	64.00	67.30	88,739	+0.60(+0.90%)
Dec 16, 2020	69.10	69.40	65.50	66.70	84,587	-2.05(-2.98%)
Dec 15, 2020	70.90	71.80	67.03	68.75	123,733	-1.55(-2.20%)
Dec 14, 2020	67.60	74.60	67.60	70.30	185,972	+3.40(+5.08%)
Dec 11, 2020	68.30	68.30	64.40	66.90	125,510	-0.20(-0.30%)
Dec 10, 2020	62.30	68.40	61.60	67.10	272,620	+5.50(+8.93%)
Dec 09, 2020	68.80	69.70	60.70	61.60	299,473	-6.20(-9.14%)
Dec 08, 2020	66.70	69.00	62.90	67.80	245,002	+0.10(+0.15%)
Dec 07, 2020	59.40	70.70	58.90	67.70	709,906	+11.50(+20.46%)
Dec 04, 2020	52.50	57.20	52.30	56.20	127,970	+3.90(+7.46%)
Dec 03, 2020	52.00	52.85	50.70	52.30	151,569	+0.20(+0.38%)
Dec 02, 2020	52.40	52.50	49.70	52.10	143,574	-0.90(-1.70%)
Dec 01, 2020	53.60	53.60	51.00	53.00	140,487	-0.40(-0.75%)
Nov 30, 2020	53.50	53.69	50.70	53.40	105,712	+0.50(+0.95%)
Nov 27, 2020	52.00	54.60	52.00	52.90	104,850	+1.10(+2.12%)
Nov 25, 2020	51.70	53.00	50.25	51.80	93,260	+0.50(+0.97%)
Nov 24, 2020	52.30	52.40	49.60	51.30	119,964	+0.20(+0.39%)
Nov 23, 2020	50.00	52.25	48.60	51.10	131,004	+1.70(+3.44%)
Nov 20, 2020	49.60	50.30	48.10	49.40	202,450	+1.20(+2.49%)
Nov 19, 2020	44.60	48.70	44.60	48.20	240,411	+3.60(+8.07%)
Nov 18, 2020	44.90	48.40	44.20	44.60	209,346	+0.10(+0.22%)
Nov 17, 2020	43.00	45.25	42.10	44.50	94,031	+1.00(+2.30%)
Nov 16, 2020	45.00	45.50	42.52	43.50	102,097	-0.70(-1.58%)
Nov 13, 2020	44.50	45.00	43.80	44.20	72,610	+0.20(+0.45%)
Nov 12, 2020	44.20	45.50	42.80	44.00	167,296	-0.40(-0.90%)
Nov 11, 2020	42.50	45.50	42.30	44.40	210,007	+2.20(+5.21%)
Nov 10, 2020	38.00	42.50	37.50	42.20	465,450	+4.90(+13.14%)
Nov 09, 2020	35.70	38.00	34.70	37.30	131,856	+3.10(+9.06%)
Nov 06, 2020	36.70	36.70	33.40	34.20	83,650	-2.20(-6.04%)
Nov 05, 2020	36.00	36.80	35.30	36.40	50,845	+0.10(+0.28%)
Nov 04, 2020	32.00	36.60	32.00	36.30	156,845	+3.60(+11.01%)
Nov 03, 2020	32.10	33.10	31.90	32.70	55,773	+0.30(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.