Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.00	69.70	66.30	66.50	82,260	-1.80(-2.64%)
Jul 29, 2021	68.90	70.70	68.00	68.30	69,520	-0.50(-0.73%)
Jul 28, 2021	66.60	69.60	66.60	68.80	65,301	+2.60(+3.93%)
Jul 27, 2021	65.70	66.95	64.50	66.20	86,915	-0.10(-0.15%)
Jul 26, 2021	69.20	69.20	66.00	66.30	83,697	-2.70(-3.91%)
Jul 23, 2021	67.10	70.30	66.20	69.00	111,679	+2.70(+4.07%)
Jul 22, 2021	68.10	68.40	66.00	66.30	54,150	-2.10(-3.07%)
Jul 21, 2021	66.40	68.50	64.50	68.40	95,334	+2.30(+3.48%)
Jul 20, 2021	64.10	66.10	63.10	66.10	81,244	+1.70(+2.64%)
Jul 19, 2021	63.50	65.70	63.20	64.40	90,262	-0.90(-1.38%)
Jul 16, 2021	67.10	67.95	64.90	65.30	66,015	-1.00(-1.51%)
Jul 15, 2021	66.10	67.00	64.90	66.30	101,308	+0.20(+0.30%)
Jul 14, 2021	68.70	68.70	65.70	66.10	127,122	-2.50(-3.64%)
Jul 13, 2021	69.40	69.58	67.20	68.60	110,449	-1.40(-2.00%)
Jul 12, 2021	73.00	73.30	69.70	70.00	65,028	-2.80(-3.85%)
Jul 09, 2021	72.00	73.90	70.45	72.80	63,082	+1.60(+2.25%)
Jul 08, 2021	70.30	72.60	70.10	71.20	111,866	-0.70(-0.97%)
Jul 07, 2021	70.10	73.00	69.10	71.90	140,271	+1.20(+1.70%)
Jul 06, 2021	72.50	73.50	70.70	70.70	111,842	-2.10(-2.88%)
Jul 02, 2021	74.10	76.50	72.30	72.80	202,448	-2.30(-3.06%)
Jul 01, 2021	77.60	79.90	73.80	75.10	859,557	-9.90(-11.65%)
Jun 30, 2021	82.50	86.40	82.20	85.00	133,249	+2.10(+2.53%)
Jun 29, 2021	84.50	85.50	82.50	82.90	65,158	-1.60(-1.89%)
Jun 28, 2021	82.80	85.00	82.80	84.50	72,755	+2.10(+2.55%)
Jun 25, 2021	83.50	86.85	81.80	82.40	215,915	-0.70(-0.84%)
Jun 24, 2021	87.60	87.69	82.40	83.10	107,818	-3.50(-4.04%)
Jun 23, 2021	82.50	88.10	82.15	86.60	114,162	+4.20(+5.10%)
Jun 22, 2021	80.30	82.65	79.80	82.40	100,218	+2.40(+3.00%)
Jun 21, 2021	79.90	82.00	79.70	80.00	130,488	-0.40(-0.50%)
Jun 18, 2021	80.10	82.10	78.80	80.40	119,618	-0.20(-0.25%)
Jun 17, 2021	80.40	81.40	79.90	80.60	63,058	-1.00(-1.23%)
Jun 16, 2021	81.40	81.70	79.40	81.60	83,461	+0.10(+0.12%)
Jun 15, 2021	83.03	83.60	80.95	81.50	75,859	-2.10(-2.51%)
Jun 14, 2021	81.30	84.00	81.00	83.60	100,109	+2.10(+2.58%)
Jun 11, 2021	82.00	83.40	80.30	81.50	54,765	-0.50(-0.61%)
Jun 10, 2021	82.80	83.50	81.70	82.00	61,125	-1.20(-1.44%)
Jun 09, 2021	83.10	86.60	82.60	83.20	90,530	+0.50(+0.60%)
Jun 08, 2021	87.10	87.10	81.00	82.70	107,420	-1.70(-2.01%)
Jun 07, 2021	81.60	85.30	81.10	84.40	125,854	+3.40(+4.20%)
Jun 04, 2021	82.40	83.00	80.20	81.00	91,139	-1.20(-1.46%)
Jun 03, 2021	83.90	83.90	79.70	82.20	177,368	-2.00(-2.38%)
Jun 02, 2021	83.00	85.65	82.40	84.20	118,414	+0.50(+0.60%)
Jun 01, 2021	89.20	90.30	82.10	83.70	217,397	-5.00(-5.64%)
May 28, 2021	90.80	92.30	88.40	88.70	77,125	-1.80(-1.99%)
May 27, 2021	89.00	90.90	86.60	90.50	86,768	+2.30(+2.61%)
May 26, 2021	87.70	89.25	86.40	88.20	233,981	+1.20(+1.38%)
May 25, 2021	90.60	91.20	86.90	87.00	151,388	-3.40(-3.76%)
May 24, 2021	93.70	94.45	89.20	90.40	137,761	-1.60(-1.74%)
May 21, 2021	96.70	97.00	91.70	92.00	111,603	-2.60(-2.75%)
May 20, 2021	94.60	95.10	92.70	94.60	63,324	-0.40(-0.42%)
May 19, 2021	93.80	96.40	91.90	95.00	94,109	-2.00(-2.06%)
May 18, 2021	94.50	98.20	93.12	97.00	173,438	+3.20(+3.41%)
May 17, 2021	86.20	95.00	86.00	93.80	125,466	+5.80(+6.59%)
May 14, 2021	88.10	93.60	87.90	88.00	241,523	-0.60(-0.68%)
May 13, 2021	92.60	93.80	87.20	88.60	402,262	-2.80(-3.06%)
May 12, 2021	91.30	93.80	90.70	91.40	170,814	-2.40(-2.56%)
May 11, 2021	89.10	94.25	88.80	93.80	191,904	+0.00(+0.00%)
May 10, 2021	97.00	97.00	91.50	93.80	156,506	-4.30(-4.38%)
May 07, 2021	97.50	101.10	96.97	98.10	172,049	+1.10(+1.13%)
May 06, 2021	102.90	103.20	93.30	97.00	272,943	-6.20(-6.01%)
May 05, 2021	105.80	106.30	101.70	103.20	135,877	-2.40(-2.27%)
May 04, 2021	107.60	108.00	103.60	105.60	137,592	-3.60(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.