Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.6000
0.6500
0.5901
0.5982
987,581
-0.00(-0.47%)
Jun 29, 2023
0.5800
0.6518
0.5698
0.6010
1,269,721
+0.03(+5.44%)
Jun 28, 2023
0.5900
0.5909
0.5521
0.5700
1,037,803
-0.01(-0.87%)
Jun 27, 2023
0.6000
0.6300
0.5601
0.5750
1,822,006
-0.02(-2.54%)
Jun 26, 2023
0.6700
0.6790
0.5900
0.5900
1,894,971
-0.06(-9.27%)
Jun 23, 2023
0.6807
0.6899
0.6503
0.6503
15,790,572
-0.03(-4.40%)
Jun 22, 2023
0.7000
0.7000
0.6500
0.6802
817,496
-0.00(-0.40%)
Jun 21, 2023
0.7100
0.7200
0.6500
0.6829
1,065,315
-0.01(-1.73%)
Jun 20, 2023
0.7300
0.7300
0.6900
0.6949
928,164
-0.03(-3.75%)
Jun 16, 2023
0.7233
0.7530
0.6820
0.7220
2,008,834
+0.02(+3.07%)
Jun 15, 2023
0.7200
0.7171
0.6742
0.7005
939,688
-0.01(-1.34%)
Jun 14, 2023
0.7461
0.7500
0.7000
0.7100
703,480
-0.04(-5.80%)
Jun 13, 2023
0.7342
0.7908
0.7060
0.7537
757,420
+0.02(+3.06%)
Jun 12, 2023
0.7194
0.7450
0.6998
0.7313
600,693
+0.02(+3.01%)
Jun 09, 2023
0.7000
0.7285
0.6500
0.7099
1,273,333
+0.01(+2.06%)
Jun 08, 2023
0.7680
0.7680
0.6817
0.6956
967,022
-0.06(-7.36%)
Jun 07, 2023
0.7546
0.7888
0.7353
0.7509
698,058
-0.00(-0.49%)
Jun 06, 2023
0.7200
0.7800
0.6901
0.7546
878,538
-0.00(-0.05%)
Jun 05, 2023
0.8780
0.8780
0.7411
0.7550
1,901,604
-0.12(-13.98%)
Jun 02, 2023
0.8550
0.8950
0.8480
0.8777
382,332
+0.02(+2.82%)
Jun 01, 2023
0.8800
0.9100
0.8108
0.8536
979,567
-0.03(-2.97%)
May 31, 2023
0.8722
0.8990
0.8248
0.8797
530,811
+0.02(+2.65%)
May 30, 2023
0.7663
0.8900
0.7611
0.8570
919,295
+0.03(+3.54%)
May 26, 2023
0.8754
0.9090
0.8211
0.8277
1,316,443
-0.05(-5.23%)
May 25, 2023
1.000
1.003
0.8600
0.8734
1,156,816
-0.10(-10.07%)
May 24, 2023
0.9700
1.010
0.9500
0.9712
955,922
+0.00(+0.51%)
May 23, 2023
1.070
1.070
0.9310
0.9663
1,533,114
-0.10(-9.69%)
May 22, 2023
1.090
1.110
1.030
1.070
1,059,405
-0.01(-0.93%)
May 19, 2023
1.000
1.100
0.9700
1.080
1,254,528
+0.11(+11.64%)
May 18, 2023
0.9247
0.9897
0.9100
0.9674
1,017,287
+0.05(+4.98%)
May 17, 2023
0.8900
0.9290
0.8500
0.9215
553,582
+0.04(+4.61%)
May 16, 2023
0.8957
0.9000
0.8600
0.8809
307,929
-0.01(-0.88%)
May 15, 2023
0.8900
0.9200
0.8500
0.8887
325,403
+0.02(+2.31%)
May 12, 2023
0.9100
0.9500
0.8510
0.8686
392,462
-0.05(-5.16%)
May 11, 2023
0.8973
0.9799
0.8800
0.9159
748,135
+0.01(+0.68%)
May 10, 2023
0.8673
0.9100
0.8500
0.9097
376,511
+0.04(+4.78%)
May 09, 2023
0.8900
0.8990
0.8505
0.8682
303,694
-0.01(-1.62%)
May 08, 2023
0.8800
0.9087
0.8500
0.8825
401,947
+0.00(+0.22%)
May 05, 2023
0.8747
0.9265
0.8621
0.8806
291,337
+0.02(+2.03%)
May 04, 2023
0.8400
0.8955
0.8400
0.8631
316,627
-0.00(-0.47%)
May 03, 2023
0.8880
0.9100
0.8600
0.8672
329,898
-0.02(-1.83%)
May 02, 2023
0.8921
0.9050
0.8266
0.8834
945,822
-0.03(-3.01%)
May 01, 2023
0.8800
0.9371
0.8600
0.9108
298,625
+0.01(+1.20%)
Apr 28, 2023
0.9000
0.9194
0.8701
0.9000
328,775
+0.00(+0.00%)
Apr 27, 2023
0.9283
0.9489
0.8300
0.9000
557,251
-0.03(-3.02%)
Apr 26, 2023
0.8400
0.9500
0.8400
0.9280
665,935
+0.07(+7.66%)
Apr 25, 2023
0.8165
0.9269
0.8165
0.8620
1,187,906
+0.04(+4.45%)
Apr 24, 2023
0.8200
0.8499
0.8014
0.8253
374,326
-0.02(-2.86%)
Apr 21, 2023
0.8000
0.8500
0.8000
0.8496
466,465
+0.04(+4.37%)
Apr 20, 2023
0.8288
0.8400
0.8000
0.8140
443,689
-0.01(-1.33%)
Apr 19, 2023
0.8000
0.8500
0.8000
0.8250
659,478
+0.02(+2.59%)
Apr 18, 2023
0.8200
0.8299
0.7910
0.8042
555,997
-0.01(-1.59%)
Apr 17, 2023
0.7939
0.8400
0.7631
0.8172
1,004,639
+0.06(+7.78%)
Apr 14, 2023
0.6912
0.7980
0.6912
0.7582
828,509
+0.04(+5.26%)
Apr 13, 2023
0.6799
0.7570
0.6700
0.7203
796,418
+0.05(+7.16%)
Apr 12, 2023
0.6963
0.7155
0.6610
0.6722
516,059
-0.04(-5.51%)
Apr 11, 2023
0.6800
0.7147
0.6638
0.7114
653,748
+0.04(+6.47%)
Apr 10, 2023
0.7700
0.7800
0.6611
0.6682
1,417,398
-0.07(-8.93%)
Apr 06, 2023
0.7300
0.7500
0.7300
0.7337
600,001
+0.00(+0.19%)
Apr 05, 2023
0.7302
0.7521
0.7300
0.7323
512,408
-0.01(-0.85%)
Apr 04, 2023
0.7500
0.7658
0.7300
0.7386
562,830
-0.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.