Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
10.16
10.40
9.989
10.36
64,221
+0.49(+4.92%)
Nov 29, 2011
9.830
10.01
9.728
9.877
27,315
+0.06(+0.57%)
Nov 28, 2011
10.26
10.26
9.709
9.821
47,958
+0.46(+4.90%)
Nov 25, 2011
9.924
10.05
9.363
9.363
9,399
-0.58(-5.83%)
Nov 23, 2011
10.34
10.50
9.943
9.943
23,735
-0.39(-3.80%)
Nov 22, 2011
10.39
10.52
10.31
10.34
5,373
-0.08(-0.81%)
Nov 21, 2011
10.42
10.66
10.29
10.42
17,221
-0.09(-0.89%)
Nov 18, 2011
10.63
10.74
10.51
10.51
12,205
-0.14(-1.32%)
Nov 17, 2011
10.72
10.76
10.56
10.65
28,026
+0.05(+0.44%)
Nov 16, 2011
10.82
10.99
10.61
10.61
10,658
-0.32(-2.91%)
Nov 15, 2011
10.51
10.99
10.46
10.92
12,260
+0.35(+3.27%)
Nov 14, 2011
10.71
10.85
10.49
10.58
29,656
-0.07(-0.70%)
Nov 11, 2011
10.66
10.69
10.52
10.65
19,736
+0.07(+0.71%)
Nov 10, 2011
10.66
10.66
10.49
10.58
15,817
+0.08(+0.80%)
Nov 09, 2011
10.62
10.80
10.29
10.49
32,606
-0.29(-2.69%)
Nov 08, 2011
10.77
10.96
10.68
10.78
14,013
+0.04(+0.35%)
Nov 07, 2011
10.76
10.83
10.68
10.75
131,323
-0.14(-1.29%)
Nov 04, 2011
10.81
10.90
10.72
10.89
6,174
-0.05(-0.43%)
Nov 03, 2011
10.74
10.96
10.62
10.93
27,386
+0.31(+2.91%)
Nov 02, 2011
10.51
10.75
10.42
10.63
38,827
+0.26(+2.53%)
Nov 01, 2011
10.43
10.60
10.06
10.36
24,633
-0.26(-2.46%)
Oct 31, 2011
10.47
10.78
10.39
10.63
24,346
+0.07(+0.62%)
Oct 28, 2011
10.99
10.99
10.14
10.56
40,813
-0.29(-2.67%)
Oct 27, 2011
9.952
10.85
9.952
10.85
97,755
+1.00(+10.16%)
Oct 26, 2011
9.503
9.859
9.325
9.849
12,849
+0.49(+5.19%)
Oct 25, 2011
9.625
9.625
9.288
9.363
13,876
-0.46(-4.67%)
Oct 24, 2011
9.634
9.887
9.550
9.821
21,657
+0.22(+2.34%)
Oct 21, 2011
9.681
9.681
9.466
9.597
67,037
+0.18(+1.89%)
Oct 20, 2011
9.728
9.728
9.372
9.419
27,765
-0.04(-0.40%)
Oct 19, 2011
9.512
9.512
9.447
9.456
15,890
+0.02(+0.20%)
Oct 18, 2011
9.129
9.625
9.129
9.438
30,264
+0.33(+3.59%)
Oct 17, 2011
9.353
9.428
9.073
9.110
32,060
-0.40(-4.23%)
Oct 14, 2011
9.531
9.606
9.447
9.512
18,975
+0.03(+0.30%)
Oct 13, 2011
9.587
9.587
9.419
9.484
7,859
-0.07(-0.78%)
Oct 12, 2011
9.372
9.728
9.353
9.559
34,443
+0.25(+2.71%)
Oct 11, 2011
9.512
9.512
9.223
9.307
17,456
-0.33(-3.40%)
Oct 10, 2011
9.335
9.690
9.269
9.634
35,947
+0.30(+3.21%)
Oct 07, 2011
9.466
9.522
9.194
9.335
17,850
-0.25(-2.63%)
Oct 06, 2011
9.625
9.625
9.569
9.587
33,119
+0.00(+0.00%)
Oct 05, 2011
9.868
9.868
9.428
9.587
21,780
-0.46(-4.56%)
Oct 04, 2011
8.699
10.05
8.530
10.05
39,426
+1.31(+14.99%)
Oct 03, 2011
9.101
9.438
8.493
8.736
53,664
-0.40(-4.40%)
Sep 30, 2011
9.194
9.223
9.026
9.138
25,742
-0.17(-1.81%)
Sep 29, 2011
9.120
9.325
8.979
9.307
21,089
+0.34(+3.75%)
Sep 28, 2011
9.307
9.550
8.961
8.970
20,742
-0.34(-3.62%)
Sep 27, 2011
9.260
9.307
9.129
9.307
57,695
+0.17(+1.84%)
Sep 26, 2011
9.194
9.344
8.961
9.138
65,092
-0.03(-0.31%)
Sep 23, 2011
9.101
9.251
8.661
9.166
58,199
+0.10(+1.14%)
Sep 22, 2011
9.260
9.446
9.035
9.063
41,167
-0.35(-3.68%)
Sep 21, 2011
9.569
9.793
9.260
9.410
21,961
-0.11(-1.18%)
Sep 20, 2011
9.849
10.05
9.307
9.522
20,534
-0.24(-2.49%)
Sep 19, 2011
10.17
10.17
9.756
9.765
21,247
-0.45(-4.40%)
Sep 16, 2011
9.877
10.21
9.681
10.21
67,308
+0.37(+3.80%)
Sep 15, 2011
9.943
10.05
9.634
9.840
16,017
-0.13(-1.31%)
Sep 14, 2011
9.597
10.05
9.597
9.971
13,420
+0.38(+4.00%)
Sep 13, 2011
9.503
10.21
9.400
9.587
9,251
+0.14(+1.49%)
Sep 12, 2011
9.353
9.709
9.307
9.447
29,465
+0.07(+0.70%)
Sep 09, 2011
9.989
9.989
9.363
9.382
29,319
-0.59(-5.91%)
Sep 08, 2011
10.40
10.56
9.767
9.971
15,388
-0.45(-4.36%)
Sep 07, 2011
10.32
10.55
10.19
10.42
131,641
+0.26(+2.55%)
Sep 06, 2011
9.406
10.30
9.359
10.17
18,360
+0.67(+7.02%)
Sep 02, 2011
9.684
9.925
9.480
9.498
35,345
-0.29(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.