Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.359	2.359	2.190	2.207	9,487	-0.14(-6.09%)
Mar 30, 2009	2.190	2.350	2.173	2.350	2,921	+0.12(+5.28%)
Mar 26, 2009	2.216	2.232	2.216	2.232	9,615	+0.05(+2.32%)
Mar 25, 2009	2.182	2.182	2.182	2.182	5,579	-0.03(-1.52%)
Mar 24, 2009	2.190	2.224	2.157	2.216	10,505	+0.07(+3.14%)
Mar 23, 2009	2.148	2.173	2.148	2.148	3,391	+0.06(+2.82%)
Mar 20, 2009	2.072	2.089	2.072	2.089	356	-0.02(-0.80%)
Mar 19, 2009	2.098	2.128	2.098	2.106	1,305	+0.09(+4.60%)
Mar 18, 2009	1.853	2.013	1.853	2.013	8,564	+0.11(+5.75%)
Mar 17, 2009	1.836	1.904	1.836	1.904	474	-0.02(-0.88%)
Mar 16, 2009	1.777	2.098	1.719	1.921	9,253	+0.12(+6.54%)
Mar 13, 2009	2.022	2.211	1.803	1.803	12,853	-0.03(-1.38%)
Mar 12, 2009	1.828	1.845	1.811	1.828	8,466	+0.02(+0.93%)
Mar 11, 2009	1.786	1.811	1.769	1.811	7,363	+0.00(+0.00%)
Mar 10, 2009	1.744	1.862	1.744	1.811	6,647	+0.08(+4.88%)
Mar 09, 2009	1.820	1.820	1.727	1.727	1,216	+0.00(+0.00%)
Mar 06, 2009	1.601	1.754	1.601	1.727	2,872	-0.06(-3.30%)
Mar 05, 2009	1.904	2.013	1.516	1.786	8,126	-0.19(-9.79%)
Mar 04, 2009	1.828	2.283	1.794	1.980	6,063	+0.04(+2.17%)
Mar 02, 2009	1.929	1.938	1.929	1.938	712	-0.21(-9.80%)
Feb 27, 2009	2.148	2.148	2.148	2.148	118	+0.00(+0.00%)
Feb 26, 2009	2.317	2.317	2.148	2.148	574	+0.04(+2.00%)
Feb 25, 2009	2.098	2.106	2.081	2.106	3,723	+0.12(+5.93%)
Feb 24, 2009	1.988	1.988	1.988	1.988	237	+0.12(+6.31%)
Feb 23, 2009	1.938	1.963	1.862	1.870	8,085	-0.07(-3.48%)
Feb 20, 2009	2.106	2.123	1.938	1.938	16,973	-0.17(-8.00%)
Feb 19, 2009	2.182	2.195	2.106	2.106	6,835	-0.11(-4.94%)
Feb 18, 2009	2.182	2.216	2.182	2.216	474	-0.12(-5.05%)
Feb 17, 2009	2.451	2.451	2.216	2.333	19,159	-0.14(-5.78%)
Feb 13, 2009	2.409	2.477	2.409	2.477	2,611	+0.04(+1.73%)
Feb 12, 2009	2.426	2.435	2.392	2.435	4,628	+0.03(+1.40%)
Feb 11, 2009	2.401	2.401	2.401	2.401	751	+0.00(+0.00%)
Feb 09, 2009	2.275	2.401	2.401	2.401	10,564	+0.08(+3.64%)
Feb 06, 2009	2.317	2.494	2.317	2.317	389	+0.04(+1.85%)
Feb 05, 2009	2.275	2.275	2.199	2.275	3,216	+0.00(+0.00%)
Feb 04, 2009	2.275	2.275	2.275	2.275	2,183	-0.06(-2.53%)
Feb 03, 2009	2.401	2.401	2.333	2.333	356	+0.03(+1.47%)
Feb 02, 2009	2.308	2.308	2.300	2.300	2,574	+0.01(+0.37%)
Jan 29, 2009	2.401	2.291	2.291	2.291	22,198	-0.08(-3.55%)
Jan 27, 2009	2.713	2.376	2.376	2.376	593	-0.10(-4.02%)
Jan 22, 2009	2.637	2.475	2.475	2.475	356	-0.09(-3.45%)
Jan 21, 2009	2.563	2.563	2.563	2.563	237	-0.09(-3.40%)
Jan 20, 2009	2.687	2.687	2.654	2.654	237	-0.14(-5.12%)
Jan 16, 2009	2.662	2.797	2.662	2.797	356	+0.23(+8.85%)
Jan 15, 2009	2.426	2.569	2.241	2.569	15,848	-0.35(-12.10%)
Jan 14, 2009	2.510	2.923	2.443	2.923	10,802	+0.48(+19.66%)
Jan 13, 2009	2.443	2.443	2.443	2.443	0	+0.00(+0.00%)
Jan 12, 2009	2.628	2.628	2.443	2.443	3,798	-0.23(-8.52%)
Jan 09, 2009	2.409	2.679	2.409	2.670	2,866	+0.01(+0.32%)
Jan 08, 2009	2.881	3.100	2.654	2.662	8,898	-0.45(-14.59%)
Jan 07, 2009	3.117	3.117	3.117	3.117	118	+0.04(+1.37%)
Jan 06, 2009	2.527	3.193	2.148	3.075	10,011	+0.55(+21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.