Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.640	2.640	2.568	2.610	15,669	-0.01(-0.43%)
Sep 29, 2003	2.610	2.621	2.610	2.621	712	-0.01(-0.41%)
Sep 26, 2003	2.643	2.643	2.568	2.632	23,325	-0.00(-0.16%)
Sep 25, 2003	2.602	2.640	2.576	2.636	30,626	+0.03(+1.00%)
Sep 24, 2003	2.629	2.611	2.610	2.610	7,478	-0.02(-0.74%)
Sep 23, 2003	2.602	2.636	2.602	2.629	11,751	+0.02(+0.60%)
Sep 22, 2003	2.602	2.651	2.602	2.613	33,831	-0.01(-0.29%)
Sep 19, 2003	2.655	2.655	2.621	2.621	6,588	-0.04(-1.41%)
Sep 18, 2003	2.658	2.658	2.658	2.658	3,205	-0.01(-0.56%)
Sep 17, 2003	2.703	2.711	2.621	2.673	25,818	+0.05(+2.00%)
Sep 16, 2003	2.613	2.621	2.606	2.621	2,670	+0.00(+0.00%)
Sep 15, 2003	2.640	2.640	2.602	2.621	12,108	-0.02(-0.71%)
Sep 12, 2003	2.658	2.658	2.606	2.640	16,559	-0.01(-0.42%)
Sep 11, 2003	2.621	2.666	2.606	2.651	14,957	-0.01(-0.28%)
Sep 10, 2003	2.688	2.696	2.658	2.658	8,903	-0.02(-0.84%)
Sep 09, 2003	2.606	2.681	2.606	2.681	26,530	+0.04(+1.42%)
Sep 08, 2003	2.692	2.692	2.625	2.643	11,039	-0.02(-0.70%)
Sep 05, 2003	2.692	2.692	2.625	2.662	12,108	-0.01(-0.42%)
Sep 04, 2003	2.531	2.677	2.531	2.673	16,025	+0.01(+0.56%)
Sep 03, 2003	2.591	2.673	2.527	2.658	19,408	+0.00(+0.00%)
Sep 02, 2003	2.561	2.658	2.561	2.658	21,367	+0.04(+1.44%)
Aug 29, 2003	2.542	2.655	2.542	2.620	12,108	-0.04(-1.42%)
Aug 28, 2003	2.561	2.658	2.527	2.658	11,217	-0.02(-0.69%)
Aug 27, 2003	2.771	2.789	2.583	2.677	12,998	-0.04(-1.39%)
Aug 26, 2003	2.714	2.714	2.644	2.714	3,205	+0.00(+0.00%)
Aug 25, 2003	2.714	2.722	2.707	2.714	9,081	+0.01(+0.55%)
Aug 22, 2003	2.625	2.707	2.625	2.699	6,766	+0.06(+2.41%)
Aug 21, 2003	2.714	2.722	2.632	2.636	18,162	-0.07(-2.75%)
Aug 20, 2003	2.662	2.714	2.662	2.710	8,368	-0.00(-0.15%)
Aug 19, 2003	2.445	2.756	2.441	2.714	38,639	+0.04(+1.38%)
Aug 18, 2003	2.640	2.801	2.640	2.677	23,860	-0.04(-1.37%)
Aug 15, 2003	2.726	2.801	2.696	2.714	23,147	+0.09(+3.57%)
Aug 14, 2003	2.561	2.962	2.546	2.621	67,306	+0.06(+2.34%)
Aug 13, 2003	2.576	2.576	2.531	2.561	48,610	+0.04(+1.79%)
Aug 12, 2003	2.490	2.546	2.490	2.516	31,338	+0.03(+1.05%)
Aug 11, 2003	2.434	2.490	2.411	2.490	26,530	+0.06(+2.31%)
Aug 08, 2003	2.381	2.434	2.351	2.434	24,572	+0.05(+2.04%)
Aug 07, 2003	2.374	2.385	2.358	2.385	12,820	+0.03(+1.11%)
Aug 06, 2003	2.321	2.359	2.321	2.359	13,532	+0.04(+1.61%)
Aug 05, 2003	2.310	2.404	2.310	2.321	20,476	-0.07(-3.12%)
Aug 04, 2003	2.396	2.434	2.362	2.396	9,081	+0.00(+0.00%)
Aug 01, 2003	2.370	2.396	2.321	2.396	11,395	+0.03(+1.11%)
Jul 31, 2003	2.348	2.377	2.344	2.370	9,793	+0.02(+0.96%)
Jul 30, 2003	2.340	2.359	2.284	2.348	18,340	+0.07(+3.13%)
Jul 29, 2003	2.389	2.434	2.269	2.276	62,143	-0.08(-3.49%)
Jul 28, 2003	2.134	2.471	2.134	2.359	81,907	+0.22(+10.53%)
Jul 25, 2003	2.115	2.157	2.115	2.134	16,559	+0.04(+1.99%)
Jul 24, 2003	2.078	2.093	2.059	2.093	16,025	+0.03(+1.62%)
Jul 23, 2003	2.022	2.097	2.022	2.059	45,583	+0.04(+1.85%)
Jul 22, 2003	2.085	2.115	2.007	2.022	11,039	+0.02(+0.93%)
Jul 21, 2003	1.984	2.003	1.932	2.003	20,833	+0.04(+1.90%)
Jul 18, 2003	1.966	1.966	1.966	1.966	178	+0.05(+2.72%)
Jul 17, 2003	1.909	1.914	1.909	1.914	1,780	-0.03(-1.69%)
Jul 16, 2003	1.947	1.947	1.947	1.947	178	-0.00(-0.02%)
Jul 15, 2003	1.909	1.947	1.909	1.947	4,451	-0.03(-1.70%)
Jul 14, 2003	1.909	1.981	1.909	1.981	1,958	+0.04(+1.93%)
Jul 11, 2003	1.909	1.943	1.909	1.943	1,246	+0.03(+1.74%)
Jul 10, 2003	1.936	1.951	1.797	1.910	16,381	-0.06(-2.84%)
Jul 09, 2003	2.003	2.003	1.966	1.966	10,505	-0.06(-2.78%)
Jul 08, 2003	2.022	2.022	2.022	2.022	3,917	-0.03(-1.64%)
Jul 07, 2003	2.052	2.059	2.041	2.055	5,341	+0.03(+1.67%)
Jul 03, 2003	2.055	2.055	2.022	2.022	6,410	-0.02(-0.92%)
Jul 02, 2003	2.026	2.041	2.022	2.041	4,807	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.